Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,590.00 30,590.00 30,400.00 30,400.00 0.0K
09:05 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:10 30,420.00 30,420.00 30,420.00 30,420.00 0.0K
09:15 30,320.00 30,320.00 30,320.00 30,320.00 0.0K
09:20 30,310.00 30,310.00 30,310.00 30,310.00 0.0K
09:40 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
09:45 30,510.00 30,510.00 30,510.00 30,510.00 0.1K
10:30 30,460.00 30,460.00 30,460.00 30,460.00 0.0K
10:40 30,340.00 30,340.00 30,340.00 30,340.00 0.0K
11:30 30,470.00 30,470.00 30,470.00 30,470.00 0.0K
12:35 30,480.00 30,480.00 30,480.00 30,480.00 0.0K
12:55 30,490.00 30,490.00 30,490.00 30,490.00 0.1K
13:00 30,480.00 30,480.00 30,480.00 30,480.00 0.0K
13:05 30,360.00 30,360.00 30,360.00 30,360.00 0.0K
14:55 30,430.00 30,430.00 30,430.00 30,430.00 0.0K
15:05 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
15:30 30,440.00 30,440.00 30,440.00 30,440.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし