最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,450.00 | 30,450.00 | 30,260.00 | 30,290.00 | 0.2K |
| 09:05 | 30,300.00 | 30,420.00 | 30,280.00 | 30,350.00 | 0.1K |
| 09:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:20 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:35 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:40 | 30,350.00 | 30,350.00 | 30,330.00 | 30,330.00 | 0.0K |
| 09:45 | 30,340.00 | 30,400.00 | 30,340.00 | 30,400.00 | 0.0K |
| 09:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:55 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 10:15 | 30,370.00 | 30,440.00 | 30,370.00 | 30,440.00 | 0.0K |
| 10:20 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 10:30 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 10:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:55 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 11:05 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 11:20 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 11:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 12:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 12:35 | 30,460.00 | 30,460.00 | 30,450.00 | 30,450.00 | 0.0K |
| 12:40 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 14:40 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 14:45 | 30,380.00 | 30,460.00 | 30,380.00 | 30,460.00 | 0.1K |
| 14:50 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 15:20 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 15:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |