最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,490.00 | 29,490.00 | 29,455.00 | 29,465.00 | 0.2K |
| 09:05 | 29,640.00 | 29,640.00 | 29,465.00 | 29,635.00 | 0.0K |
| 09:10 | 29,635.00 | 29,660.00 | 29,635.00 | 29,660.00 | 0.1K |
| 09:15 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 09:25 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.1K |
| 09:30 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.1K |
| 09:35 | 29,515.00 | 29,670.00 | 29,515.00 | 29,670.00 | 0.1K |
| 09:40 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 09:45 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.0K |
| 09:50 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 09:55 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.1K |
| 10:10 | 29,705.00 | 29,705.00 | 29,700.00 | 29,700.00 | 0.2K |
| 10:15 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 10:25 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 10:30 | 29,760.00 | 29,760.00 | 29,555.00 | 29,730.00 | 0.1K |
| 10:35 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 10:45 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 10:50 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 10:55 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 11:00 | 29,735.00 | 29,740.00 | 29,735.00 | 29,740.00 | 0.0K |
| 11:10 | 29,740.00 | 29,740.00 | 29,740.00 | 29,740.00 | 0.0K |
| 11:15 | 29,740.00 | 29,740.00 | 29,740.00 | 29,740.00 | 0.0K |
| 11:30 | 29,870.00 | 29,870.00 | 29,870.00 | 29,870.00 | 0.0K |
| 12:30 | 29,715.00 | 29,715.00 | 29,715.00 | 29,715.00 | 0.0K |
| 12:35 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0K |
| 12:45 | 29,825.00 | 29,825.00 | 29,720.00 | 29,720.00 | 0.0K |
| 12:50 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 12:55 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0K |
| 13:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:05 | 29,800.00 | 29,800.00 | 29,740.00 | 29,740.00 | 0.0K |
| 13:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:15 | 29,795.00 | 29,795.00 | 29,745.00 | 29,790.00 | 0.1K |
| 13:20 | 29,770.00 | 29,770.00 | 29,740.00 | 29,740.00 | 0.0K |
| 13:25 | 29,795.00 | 29,795.00 | 29,795.00 | 29,795.00 | 0.0K |
| 14:15 | 29,740.00 | 29,800.00 | 29,740.00 | 29,800.00 | 0.0K |
| 14:20 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0K |
| 14:25 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0K |
| 14:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:40 | 29,835.00 | 29,835.00 | 29,800.00 | 29,800.00 | 0.1K |
| 15:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 15:20 | 29,755.00 | 29,755.00 | 29,740.00 | 29,740.00 | 0.0K |
| 15:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |