最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,700.00 | 26,500.00 | 26,515.00 | 0.6K |
| 09:05 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 09:10 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 09:15 | 26,550.00 | 26,630.00 | 26,550.00 | 26,630.00 | 0.0K |
| 09:20 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0K |
| 09:25 | 26,560.00 | 26,665.00 | 26,560.00 | 26,665.00 | 0.0K |
| 09:30 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:45 | 26,540.00 | 26,540.00 | 26,520.00 | 26,520.00 | 0.2K |
| 09:50 | 26,520.00 | 26,520.00 | 26,510.00 | 26,510.00 | 0.0K |
| 10:05 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 10:15 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 10:30 | 26,585.00 | 26,590.00 | 26,585.00 | 26,590.00 | 0.1K |
| 10:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.1K |
| 10:50 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 11:05 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 11:25 | 26,745.00 | 26,745.00 | 26,595.00 | 26,595.00 | 0.2K |
| 11:30 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 12:30 | 26,745.00 | 26,745.00 | 26,720.00 | 26,720.00 | 0.0K |
| 12:35 | 26,625.00 | 26,625.00 | 26,605.00 | 26,605.00 | 0.0K |
| 12:40 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.1K |
| 12:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 12:50 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 13:05 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.1K |
| 13:15 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.1K |
| 13:40 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 13:45 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 13:50 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0K |
| 14:05 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0K |
| 14:10 | 26,625.00 | 26,645.00 | 26,625.00 | 26,645.00 | 0.2K |
| 14:20 | 26,660.00 | 26,660.00 | 26,645.00 | 26,645.00 | 0.1K |
| 14:25 | 26,630.00 | 26,655.00 | 26,630.00 | 26,655.00 | 0.0K |
| 14:35 | 26,555.00 | 26,670.00 | 26,555.00 | 26,670.00 | 0.6K |
| 14:45 | 26,670.00 | 26,670.00 | 26,650.00 | 26,650.00 | 0.1K |
| 14:55 | 26,625.00 | 26,630.00 | 26,570.00 | 26,575.00 | 0.0K |
| 15:05 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 15:10 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 0.0K |
| 15:20 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 15:30 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.1K |