Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,220.00 31,230.00 31,200.00 31,200.00 0.6K
09:05 31,200.00 31,240.00 31,200.00 31,200.00 0.1K
09:10 31,240.00 31,240.00 31,200.00 31,200.00 0.1K
09:15 31,200.00 31,200.00 31,180.00 31,190.00 0.1K
09:20 31,190.00 31,190.00 31,180.00 31,180.00 0.1K
09:25 31,170.00 31,180.00 31,170.00 31,180.00 0.0K
09:30 31,150.00 31,170.00 31,150.00 31,170.00 0.0K
09:35 31,170.00 31,170.00 31,150.00 31,160.00 0.0K
09:40 31,160.00 31,170.00 31,150.00 31,170.00 0.0K
09:45 31,150.00 31,170.00 31,150.00 31,160.00 0.0K
09:50 31,180.00 31,180.00 31,180.00 31,180.00 0.0K
09:55 31,180.00 31,180.00 31,160.00 31,160.00 0.0K
10:00 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
10:05 31,140.00 31,150.00 31,130.00 31,150.00 0.1K
10:10 31,130.00 31,130.00 31,120.00 31,120.00 0.1K
10:15 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
10:25 31,160.00 31,160.00 31,160.00 31,160.00 0.3K
10:30 31,170.00 31,170.00 31,170.00 31,170.00 0.0K
10:35 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
10:45 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
10:50 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
11:00 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
11:05 31,140.00 31,140.00 31,120.00 31,120.00 0.1K
11:10 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
11:25 31,170.00 31,170.00 31,130.00 31,130.00 0.2K
11:30 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
12:30 31,120.00 31,120.00 31,100.00 31,100.00 0.2K
12:35 31,120.00 31,160.00 31,120.00 31,130.00 0.0K
12:40 31,160.00 31,160.00 31,140.00 31,140.00 0.1K
12:45 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
12:50 31,140.00 31,140.00 31,130.00 31,130.00 0.0K
12:55 31,130.00 31,130.00 31,130.00 31,130.00 0.1K
13:10 31,150.00 31,150.00 31,130.00 31,130.00 0.0K
13:15 31,130.00 31,150.00 31,130.00 31,150.00 0.1K
13:20 31,140.00 31,150.00 31,140.00 31,150.00 0.0K
13:25 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
13:35 31,150.00 31,160.00 31,150.00 31,160.00 0.0K
13:50 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
14:00 31,140.00 31,150.00 31,140.00 31,150.00 0.0K
14:05 31,160.00 31,170.00 31,160.00 31,170.00 0.0K
14:25 31,160.00 31,160.00 31,150.00 31,150.00 0.0K
14:40 31,170.00 31,170.00 31,130.00 31,130.00 0.1K
14:55 31,180.00 31,200.00 31,180.00 31,200.00 0.1K
15:05 31,130.00 31,130.00 31,130.00 31,130.00 0.0K
15:15 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
15:20 31,150.00 31,150.00 31,130.00 31,130.00 0.0K
15:30 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし