Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,010.00 33,030.00 33,010.00 33,020.00 0.3K
09:05 33,030.00 33,050.00 33,030.00 33,040.00 0.0K
09:10 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
09:15 33,020.00 33,030.00 33,010.00 33,010.00 0.1K
09:20 33,040.00 33,040.00 33,020.00 33,020.00 0.0K
09:25 33,020.00 33,020.00 33,020.00 33,020.00 0.0K
09:30 33,030.00 33,040.00 33,030.00 33,030.00 0.0K
09:35 33,030.00 33,040.00 33,030.00 33,040.00 0.0K
09:40 33,050.00 33,050.00 33,040.00 33,040.00 0.1K
09:45 33,040.00 33,050.00 33,040.00 33,050.00 0.1K
09:50 33,060.00 33,060.00 33,060.00 33,060.00 0.3K
09:55 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
10:00 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
10:05 33,060.00 33,060.00 33,030.00 33,030.00 0.0K
10:10 33,030.00 33,030.00 33,030.00 33,030.00 0.1K
10:15 33,050.00 33,050.00 33,030.00 33,030.00 0.0K
10:30 33,050.00 33,050.00 33,040.00 33,040.00 0.1K
10:35 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
10:40 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
10:45 33,030.00 33,040.00 33,030.00 33,040.00 0.0K
10:50 33,040.00 33,040.00 33,030.00 33,030.00 0.0K
10:55 33,040.00 33,040.00 33,020.00 33,030.00 0.0K
11:00 33,050.00 33,050.00 33,040.00 33,040.00 0.0K
11:05 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
11:15 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:20 33,050.00 33,060.00 33,050.00 33,050.00 0.0K
11:25 33,060.00 33,060.00 33,050.00 33,050.00 0.0K
11:30 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:30 33,050.00 33,060.00 33,030.00 33,030.00 0.1K
12:35 33,020.00 33,050.00 33,020.00 33,050.00 0.1K
12:40 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
12:45 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
12:50 33,020.00 33,040.00 33,020.00 33,030.00 0.1K
12:55 33,020.00 33,040.00 33,020.00 33,040.00 0.0K
13:00 33,040.00 33,050.00 33,040.00 33,050.00 0.0K
13:05 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:10 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:15 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:20 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:25 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
13:30 33,030.00 33,060.00 33,030.00 33,060.00 0.1K
13:40 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:45 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:50 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:55 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
14:00 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
14:05 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
14:15 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
14:20 33,010.00 33,030.00 33,010.00 33,030.00 0.1K
14:25 33,020.00 33,020.00 33,020.00 33,020.00 0.0K
14:30 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
14:35 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
14:40 33,030.00 33,030.00 33,020.00 33,030.00 0.1K
14:45 33,030.00 33,030.00 33,020.00 33,020.00 0.0K
14:50 33,020.00 33,020.00 33,010.00 33,020.00 0.0K
14:55 33,030.00 33,030.00 33,010.00 33,020.00 0.1K
15:00 33,020.00 33,020.00 33,020.00 33,020.00 0.1K
15:05 33,030.00 33,030.00 33,010.00 33,020.00 0.1K
15:10 33,030.00 33,030.00 33,020.00 33,020.00 0.0K
15:15 33,030.00 33,030.00 33,030.00 33,030.00 0.4K
15:20 33,030.00 33,040.00 33,020.00 33,040.00 0.2K
15:30 33,040.00 33,040.00 33,040.00 33,040.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし