Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,020.00 33,090.00 33,020.00 33,090.00 0.1K
09:05 33,090.00 33,110.00 33,080.00 33,080.00 0.0K
09:10 33,060.00 33,150.00 33,060.00 33,150.00 0.0K
09:15 33,130.00 33,130.00 33,130.00 33,130.00 0.1K
09:20 33,090.00 33,100.00 33,060.00 33,080.00 0.0K
09:25 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:30 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
09:40 33,170.00 33,170.00 33,170.00 33,170.00 0.1K
09:45 33,160.00 33,160.00 33,150.00 33,150.00 0.0K
09:55 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
10:00 33,150.00 33,150.00 33,140.00 33,140.00 0.0K
10:05 33,150.00 33,150.00 33,130.00 33,130.00 0.0K
10:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:15 33,140.00 33,140.00 33,120.00 33,120.00 0.0K
10:20 33,140.00 33,140.00 33,130.00 33,130.00 0.0K
10:25 33,110.00 33,120.00 33,110.00 33,120.00 0.0K
10:30 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
10:35 33,110.00 33,130.00 33,110.00 33,130.00 0.0K
10:40 33,120.00 33,120.00 33,110.00 33,110.00 0.0K
10:55 33,110.00 33,130.00 33,110.00 33,130.00 0.0K
11:00 33,100.00 33,100.00 33,090.00 33,100.00 0.1K
11:05 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
11:10 33,090.00 33,090.00 33,070.00 33,070.00 0.0K
11:20 33,110.00 33,130.00 33,110.00 33,130.00 0.0K
11:30 33,140.00 33,140.00 33,140.00 33,140.00 0.1K
12:30 33,110.00 33,110.00 33,100.00 33,100.00 0.1K
12:35 33,120.00 33,120.00 33,110.00 33,110.00 0.0K
12:40 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
12:45 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:50 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
13:05 33,120.00 33,120.00 33,100.00 33,100.00 0.2K
13:15 33,120.00 33,130.00 33,120.00 33,130.00 0.0K
13:20 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
13:25 33,140.00 33,140.00 33,130.00 33,140.00 0.0K
13:30 33,130.00 33,140.00 33,130.00 33,140.00 0.0K
13:40 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
13:45 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
13:50 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
14:05 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
14:15 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
14:20 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
14:35 33,130.00 33,140.00 33,120.00 33,140.00 0.0K
14:40 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
14:55 33,100.00 33,150.00 33,100.00 33,150.00 0.0K
15:00 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
15:05 33,160.00 33,160.00 33,150.00 33,150.00 0.0K
15:10 33,150.00 33,160.00 33,150.00 33,160.00 0.1K
15:15 33,140.00 33,150.00 33,140.00 33,150.00 0.0K
15:30 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし