Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,400.00 34,400.00 33,830.00 34,390.00 1.0K
09:05 33,790.00 34,010.00 33,790.00 34,000.00 0.0K
09:10 33,800.00 33,990.00 33,800.00 33,990.00 0.0K
09:15 33,990.00 33,990.00 33,790.00 33,970.00 0.1K
09:20 33,970.00 33,970.00 33,970.00 33,970.00 0.0K
09:25 33,970.00 33,970.00 33,970.00 33,970.00 0.0K
09:30 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
09:35 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
09:40 33,950.00 33,950.00 33,820.00 33,820.00 0.1K
09:45 33,830.00 33,890.00 33,830.00 33,890.00 0.0K
09:50 33,830.00 33,840.00 33,830.00 33,840.00 0.0K
09:55 33,870.00 33,870.00 33,840.00 33,860.00 0.0K
10:00 33,860.00 33,860.00 33,850.00 33,850.00 0.0K
10:05 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:10 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:20 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:25 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
10:30 33,900.00 33,940.00 33,840.00 33,940.00 0.0K
11:00 33,930.00 33,930.00 33,840.00 33,840.00 0.0K
11:05 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
11:15 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
11:20 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
11:30 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
12:30 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
12:35 33,930.00 33,930.00 33,930.00 33,930.00 0.0K
12:40 33,930.00 33,930.00 33,850.00 33,850.00 0.0K
12:45 33,850.00 33,930.00 33,850.00 33,930.00 0.0K
12:50 33,850.00 33,940.00 33,850.00 33,940.00 0.0K
12:55 33,950.00 34,000.00 33,950.00 34,000.00 0.3K
13:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:05 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:20 34,000.00 34,000.00 33,910.00 33,910.00 0.0K
13:25 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:30 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:35 34,000.00 34,000.00 33,920.00 33,920.00 0.0K
13:40 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
13:50 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:55 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
14:10 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
14:40 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
14:45 33,930.00 33,990.00 33,900.00 33,900.00 0.1K
14:50 33,990.00 34,010.00 33,990.00 34,010.00 0.1K
14:55 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:00 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
15:10 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
15:15 34,020.00 34,020.00 34,020.00 34,020.00 0.1K
15:20 34,000.00 34,010.00 33,980.00 34,010.00 0.0K
15:30 34,020.00 34,020.00 34,020.00 34,020.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし