Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,030.00 33,550.00 33,010.00 33,020.00 0.2K
09:05 33,030.00 33,030.00 33,020.00 33,020.00 0.1K
09:10 33,520.00 33,520.00 33,030.00 33,030.00 0.0K
09:20 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
09:25 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:30 33,510.00 33,510.00 33,150.00 33,150.00 0.0K
09:35 33,490.00 33,490.00 33,150.00 33,490.00 0.0K
09:40 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
09:45 33,030.00 33,400.00 33,030.00 33,100.00 0.1K
09:55 33,400.00 33,400.00 33,200.00 33,370.00 0.0K
10:00 33,360.00 33,360.00 33,310.00 33,310.00 0.0K
10:10 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:45 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:50 33,040.00 33,250.00 33,040.00 33,250.00 0.0K
11:00 33,210.00 33,210.00 33,020.00 33,020.00 0.0K
11:05 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
11:20 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:25 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:30 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:30 33,020.00 33,050.00 33,020.00 33,030.00 0.1K
12:40 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
12:50 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
12:55 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
13:05 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
13:10 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
13:15 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
13:20 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
13:35 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:45 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:50 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
13:55 33,080.00 33,080.00 33,080.00 33,080.00 0.0K
14:00 33,080.00 33,080.00 33,080.00 33,080.00 0.0K
14:10 33,030.00 33,070.00 33,030.00 33,070.00 0.0K
14:15 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
14:25 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
14:45 33,030.00 33,030.00 33,030.00 33,030.00 0.1K
14:50 33,170.00 33,170.00 33,080.00 33,080.00 0.0K
14:55 33,170.00 33,170.00 33,150.00 33,150.00 0.0K
15:10 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
15:15 33,060.00 33,060.00 33,050.00 33,050.00 0.0K
15:20 33,070.00 33,070.00 33,050.00 33,070.00 0.0K
15:30 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし