Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
09:05 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
09:10 31,090.00 31,120.00 31,090.00 31,120.00 0.0K
09:15 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
09:20 31,110.00 31,110.00 31,110.00 31,110.00 0.0K
09:25 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
09:30 31,100.00 31,100.00 31,090.00 31,090.00 0.1K
09:35 31,090.00 31,100.00 31,090.00 31,100.00 0.2K
09:40 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:45 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:50 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:55 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:00 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:30 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:40 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
10:45 31,100.00 31,100.00 31,080.00 31,080.00 0.1K
10:55 31,110.00 31,110.00 31,110.00 31,110.00 0.0K
11:10 31,090.00 31,090.00 31,050.00 31,060.00 0.1K
11:15 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
11:20 31,030.00 31,070.00 31,030.00 31,070.00 0.1K
11:30 31,070.00 31,070.00 31,070.00 31,070.00 0.0K
12:35 31,070.00 31,070.00 31,020.00 31,020.00 0.0K
13:00 31,030.00 31,030.00 31,020.00 31,020.00 0.0K
13:05 31,020.00 31,030.00 31,000.00 31,000.00 0.1K
13:10 31,000.00 31,000.00 30,900.00 30,900.00 0.1K
13:15 30,900.00 30,900.00 30,760.00 30,760.00 0.1K
13:20 30,880.00 30,970.00 30,880.00 30,970.00 0.0K
13:25 30,970.00 30,970.00 30,940.00 30,970.00 0.0K
13:30 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:35 30,780.00 30,780.00 30,780.00 30,780.00 0.0K
13:40 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:45 30,900.00 30,900.00 30,800.00 30,800.00 0.0K
13:50 30,810.00 30,810.00 30,800.00 30,800.00 0.0K
13:55 30,890.00 30,890.00 30,800.00 30,800.00 0.0K
14:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
14:15 30,810.00 30,810.00 30,790.00 30,790.00 0.0K
14:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:25 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
14:35 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
14:40 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
14:45 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
14:50 30,890.00 30,890.00 30,830.00 30,830.00 0.0K
14:55 30,890.00 30,890.00 30,870.00 30,870.00 0.0K
15:00 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし