最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,370.00 | 31,410.00 | 31,370.00 | 31,410.00 | 0.1K |
| 09:10 | 31,420.00 | 31,430.00 | 31,420.00 | 31,430.00 | 0.0K |
| 09:15 | 31,630.00 | 31,630.00 | 31,630.00 | 31,630.00 | 0.0K |
| 09:20 | 31,620.00 | 31,620.00 | 31,610.00 | 31,610.00 | 0.0K |
| 09:30 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 09:35 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 09:40 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 09:45 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 10:00 | 31,560.00 | 31,560.00 | 31,450.00 | 31,450.00 | 0.0K |
| 10:15 | 31,560.00 | 31,560.00 | 31,450.00 | 31,450.00 | 0.0K |
| 10:20 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 10:25 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 10:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 10:55 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 11:05 | 31,550.00 | 31,560.00 | 31,550.00 | 31,560.00 | 0.0K |
| 11:15 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 11:20 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0K |
| 11:25 | 31,710.00 | 31,710.00 | 31,710.00 | 31,710.00 | 0.4K |
| 11:30 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.0K |
| 12:30 | 31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 0.0K |
| 12:35 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.0K |
| 12:45 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 13:10 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 13:25 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 13:35 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 13:40 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 13:55 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 14:00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 14:05 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 14:15 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 14:20 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.0K |
| 14:25 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 14:30 | 31,620.00 | 31,620.00 | 31,620.00 | 31,620.00 | 0.0K |
| 14:35 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.0K |
| 14:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:45 | 31,670.00 | 31,670.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:55 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 15:00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |