最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,320.00 | 32,320.00 | 32,110.00 | 32,110.00 | 0.1K |
| 09:05 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 09:10 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 09:20 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 09:30 | 32,290.00 | 32,300.00 | 32,290.00 | 32,300.00 | 0.0K |
| 10:05 | 32,130.00 | 32,230.00 | 32,130.00 | 32,230.00 | 0.0K |
| 10:10 | 32,130.00 | 32,210.00 | 32,130.00 | 32,210.00 | 0.0K |
| 10:15 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 11:05 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:10 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:20 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:30 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0K |
| 12:35 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0K |
| 12:40 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:45 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 12:50 | 32,080.00 | 32,180.00 | 32,080.00 | 32,180.00 | 0.0K |
| 13:00 | 32,080.00 | 32,100.00 | 32,080.00 | 32,100.00 | 0.0K |
| 13:10 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 13:35 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 13:40 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 13:55 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 14:05 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.1K |
| 14:15 | 32,080.00 | 32,190.00 | 32,080.00 | 32,080.00 | 2.4K |
| 14:30 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 14:35 | 32,110.00 | 32,270.00 | 32,110.00 | 32,110.00 | 0.1K |
| 14:45 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 14:50 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 14:55 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 15:00 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 0.0K |