35,210.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,585.00 | 24,660.00 | 24,585.00 | 24,620.00 | 281.2K |
| 09:05 | 24,630.00 | 24,735.00 | 24,610.00 | 24,725.00 | 169.8K |
| 09:10 | 24,720.00 | 24,720.00 | 24,630.00 | 24,645.00 | 106.5K |
| 09:15 | 24,645.00 | 24,670.00 | 24,625.00 | 24,650.00 | 66.0K |
| 09:20 | 24,635.00 | 24,765.00 | 24,630.00 | 24,755.00 | 149.1K |
| 09:25 | 24,760.00 | 24,795.00 | 24,715.00 | 24,715.00 | 106.5K |
| 09:30 | 24,725.00 | 24,795.00 | 24,700.00 | 24,790.00 | 72.1K |
| 09:35 | 24,790.00 | 24,845.00 | 24,785.00 | 24,845.00 | 75.1K |
| 09:40 | 24,830.00 | 24,840.00 | 24,765.00 | 24,805.00 | 73.3K |
| 09:45 | 24,800.00 | 24,835.00 | 24,770.00 | 24,780.00 | 78.2K |
| 09:50 | 24,780.00 | 24,780.00 | 24,735.00 | 24,750.00 | 64.0K |
| 09:55 | 24,750.00 | 24,755.00 | 24,710.00 | 24,725.00 | 35.2K |
| 10:00 | 24,710.00 | 24,710.00 | 24,640.00 | 24,640.00 | 81.2K |
| 10:05 | 24,635.00 | 24,635.00 | 24,590.00 | 24,600.00 | 77.1K |
| 10:10 | 24,595.00 | 24,655.00 | 24,595.00 | 24,630.00 | 82.4K |
| 10:15 | 24,630.00 | 24,630.00 | 24,530.00 | 24,535.00 | 77.4K |
| 10:20 | 24,535.00 | 24,585.00 | 24,535.00 | 24,585.00 | 25.0K |
| 10:25 | 24,590.00 | 24,590.00 | 24,545.00 | 24,585.00 | 45.6K |
| 10:30 | 24,590.00 | 24,590.00 | 24,500.00 | 24,515.00 | 54.0K |
| 10:35 | 24,510.00 | 24,530.00 | 24,505.00 | 24,520.00 | 22.3K |
| 10:40 | 24,510.00 | 24,535.00 | 24,505.00 | 24,535.00 | 27.6K |
| 10:45 | 24,530.00 | 24,580.00 | 24,525.00 | 24,580.00 | 39.9K |
| 10:50 | 24,585.00 | 24,585.00 | 24,555.00 | 24,565.00 | 19.7K |
| 10:55 | 24,570.00 | 24,575.00 | 24,555.00 | 24,560.00 | 15.2K |
| 11:00 | 24,555.00 | 24,565.00 | 24,530.00 | 24,555.00 | 21.8K |
| 11:05 | 24,560.00 | 24,590.00 | 24,545.00 | 24,590.00 | 21.2K |
| 11:10 | 24,585.00 | 24,595.00 | 24,570.00 | 24,575.00 | 37.3K |
| 11:15 | 24,575.00 | 24,575.00 | 24,505.00 | 24,520.00 | 33.2K |
| 11:20 | 24,515.00 | 24,545.00 | 24,495.00 | 24,545.00 | 30.4K |
| 11:25 | 24,545.00 | 24,545.00 | 24,515.00 | 24,540.00 | 13.4K |
| 11:30 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 4.0K |
| 12:30 | 24,480.00 | 24,500.00 | 24,475.00 | 24,490.00 | 49.6K |
| 12:35 | 24,445.00 | 24,515.00 | 24,435.00 | 24,515.00 | 87.5K |
| 12:40 | 24,510.00 | 24,515.00 | 24,485.00 | 24,510.00 | 21.2K |
| 12:45 | 24,515.00 | 24,515.00 | 24,475.00 | 24,480.00 | 16.9K |
| 12:50 | 24,480.00 | 24,490.00 | 24,440.00 | 24,465.00 | 26.4K |
| 12:55 | 24,465.00 | 24,485.00 | 24,465.00 | 24,480.00 | 16.1K |
| 13:00 | 24,480.00 | 24,480.00 | 24,440.00 | 24,455.00 | 26.6K |
| 13:05 | 24,450.00 | 24,465.00 | 24,430.00 | 24,430.00 | 21.7K |
| 13:10 | 24,435.00 | 24,440.00 | 24,410.00 | 24,425.00 | 28.8K |
| 13:15 | 24,430.00 | 24,450.00 | 24,425.00 | 24,440.00 | 14.9K |
| 13:20 | 24,445.00 | 24,445.00 | 24,425.00 | 24,435.00 | 11.2K |
| 13:25 | 24,435.00 | 24,435.00 | 24,425.00 | 24,425.00 | 9.4K |
| 13:30 | 24,425.00 | 24,430.00 | 24,390.00 | 24,395.00 | 43.2K |
| 13:35 | 24,390.00 | 24,425.00 | 24,385.00 | 24,410.00 | 24.4K |
| 13:40 | 24,415.00 | 24,430.00 | 24,405.00 | 24,420.00 | 14.4K |
| 13:45 | 24,420.00 | 24,425.00 | 24,410.00 | 24,415.00 | 4.7K |
| 13:50 | 24,425.00 | 24,465.00 | 24,425.00 | 24,450.00 | 28.7K |
| 13:55 | 24,450.00 | 24,465.00 | 24,440.00 | 24,455.00 | 31.8K |
| 14:00 | 24,450.00 | 24,470.00 | 24,435.00 | 24,470.00 | 24.6K |
| 14:05 | 24,480.00 | 24,515.00 | 24,465.00 | 24,510.00 | 42.9K |
| 14:10 | 24,515.00 | 24,515.00 | 24,490.00 | 24,505.00 | 20.6K |
| 14:15 | 24,510.00 | 24,525.00 | 24,505.00 | 24,520.00 | 18.7K |
| 14:20 | 24,520.00 | 24,535.00 | 24,505.00 | 24,505.00 | 27.1K |
| 14:25 | 24,505.00 | 24,510.00 | 24,480.00 | 24,480.00 | 22.8K |
| 14:30 | 24,480.00 | 24,485.00 | 24,425.00 | 24,425.00 | 30.9K |
| 14:35 | 24,430.00 | 24,445.00 | 24,420.00 | 24,440.00 | 32.3K |
| 14:40 | 24,440.00 | 24,440.00 | 24,400.00 | 24,405.00 | 43.4K |
| 14:45 | 24,405.00 | 24,405.00 | 24,350.00 | 24,355.00 | 50.3K |
| 14:50 | 24,360.00 | 24,375.00 | 24,295.00 | 24,300.00 | 53.4K |
| 14:55 | 24,300.00 | 24,305.00 | 24,270.00 | 24,280.00 | 42.8K |
| 15:00 | 24,280.00 | 24,335.00 | 24,260.00 | 24,320.00 | 59.5K |
| 15:05 | 24,320.00 | 24,325.00 | 24,260.00 | 24,265.00 | 52.9K |
| 15:10 | 24,265.00 | 24,305.00 | 24,245.00 | 24,305.00 | 74.8K |
| 15:15 | 24,305.00 | 24,315.00 | 24,270.00 | 24,270.00 | 28.5K |
| 15:20 | 24,270.00 | 24,295.00 | 24,260.00 | 24,285.00 | 30.8K |
| 15:30 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 45.7K |