NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,780.00 24,940.00 24,780.00 24,935.00 204.2K
09:05 24,935.00 25,085.00 24,935.00 25,065.00 144.9K
09:10 25,050.00 25,145.00 25,040.00 25,135.00 100.0K
09:15 25,140.00 25,150.00 25,090.00 25,140.00 87.1K
09:20 25,140.00 25,205.00 25,140.00 25,150.00 94.0K
09:25 25,145.00 25,150.00 25,080.00 25,090.00 74.8K
09:30 25,085.00 25,155.00 25,060.00 25,065.00 75.0K
09:35 25,060.00 25,130.00 25,060.00 25,100.00 58.5K
09:40 25,090.00 25,170.00 25,075.00 25,150.00 53.6K
09:45 25,150.00 25,160.00 25,100.00 25,155.00 44.3K
09:50 25,160.00 25,170.00 25,115.00 25,150.00 34.6K
09:55 25,160.00 25,195.00 25,155.00 25,170.00 50.2K
10:00 25,160.00 25,200.00 25,160.00 25,175.00 31.5K
10:05 25,180.00 25,235.00 25,180.00 25,210.00 70.4K
10:10 25,215.00 25,235.00 25,185.00 25,190.00 57.8K
10:15 25,200.00 25,200.00 25,155.00 25,175.00 41.5K
10:20 25,175.00 25,185.00 25,130.00 25,130.00 42.7K
10:25 25,130.00 25,170.00 25,110.00 25,170.00 38.1K
10:30 25,170.00 25,195.00 25,120.00 25,185.00 36.2K
10:35 25,185.00 25,240.00 25,170.00 25,215.00 72.4K
10:40 25,225.00 25,250.00 25,200.00 25,235.00 46.0K
10:45 25,235.00 25,240.00 25,205.00 25,230.00 27.2K
10:50 25,235.00 25,245.00 25,205.00 25,230.00 22.1K
10:55 25,235.00 25,265.00 25,200.00 25,250.00 61.5K
11:00 25,250.00 25,255.00 25,205.00 25,205.00 29.3K
11:05 25,210.00 25,230.00 25,205.00 25,215.00 25.2K
11:10 25,210.00 25,215.00 25,165.00 25,175.00 37.8K
11:15 25,180.00 25,185.00 25,160.00 25,160.00 19.0K
11:20 25,160.00 25,160.00 25,120.00 25,135.00 33.3K
11:25 25,135.00 25,160.00 25,135.00 25,140.00 23.8K
11:30 25,145.00 25,145.00 25,145.00 25,145.00 4.9K
12:30 25,100.00 25,140.00 25,095.00 25,140.00 70.1K
12:35 25,140.00 25,160.00 25,125.00 25,160.00 44.1K
12:40 25,165.00 25,175.00 25,140.00 25,150.00 26.1K
12:45 25,150.00 25,150.00 25,115.00 25,150.00 32.3K
12:50 25,150.00 25,165.00 25,130.00 25,135.00 23.6K
12:55 25,140.00 25,150.00 25,115.00 25,115.00 26.2K
13:00 25,115.00 25,155.00 25,110.00 25,155.00 24.0K
13:05 25,155.00 25,215.00 25,155.00 25,210.00 56.6K
13:10 25,210.00 25,210.00 25,190.00 25,190.00 32.0K
13:15 25,190.00 25,205.00 25,175.00 25,205.00 24.2K
13:20 25,205.00 25,210.00 25,180.00 25,180.00 37.0K
13:25 25,185.00 25,185.00 25,160.00 25,175.00 17.8K
13:30 25,175.00 25,180.00 25,140.00 25,150.00 26.5K
13:35 25,160.00 25,175.00 25,145.00 25,155.00 13.3K
13:40 25,160.00 25,160.00 25,140.00 25,145.00 13.1K
13:45 25,145.00 25,155.00 25,125.00 25,130.00 12.2K
13:50 25,130.00 25,135.00 25,120.00 25,125.00 15.7K
13:55 25,120.00 25,135.00 25,045.00 25,045.00 85.4K
14:00 25,045.00 25,055.00 25,010.00 25,035.00 46.3K
14:05 25,030.00 25,050.00 25,015.00 25,030.00 41.5K
14:10 25,030.00 25,055.00 25,030.00 25,030.00 23.2K
14:15 25,035.00 25,050.00 25,020.00 25,045.00 20.7K
14:20 25,045.00 25,065.00 25,045.00 25,065.00 20.8K
14:25 25,060.00 25,060.00 25,025.00 25,030.00 38.2K
14:30 25,030.00 25,050.00 25,020.00 25,045.00 14.5K
14:35 25,050.00 25,065.00 24,980.00 24,980.00 48.5K
14:40 24,985.00 24,990.00 24,940.00 24,940.00 50.1K
14:45 24,935.00 24,960.00 24,930.00 24,935.00 33.8K
14:50 24,940.00 24,970.00 24,940.00 24,970.00 25.9K
14:55 24,965.00 24,970.00 24,950.00 24,955.00 27.1K
15:00 24,955.00 24,970.00 24,940.00 24,940.00 15.9K
15:05 24,940.00 24,945.00 24,910.00 24,930.00 28.1K
15:10 24,930.00 24,955.00 24,920.00 24,955.00 25.4K
15:15 24,950.00 24,950.00 24,925.00 24,930.00 13.7K
15:20 24,930.00 24,940.00 24,905.00 24,915.00 60.7K
15:30 24,855.00 24,855.00 24,855.00 24,855.00 83.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし