NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
35,210.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,080.00 25,150.00 25,040.00 25,140.00 207.8K
09:05 25,150.00 25,180.00 25,120.00 25,180.00 99.3K
09:10 25,190.00 25,240.00 25,180.00 25,225.00 108.1K
09:15 25,215.00 25,255.00 25,195.00 25,235.00 93.1K
09:20 25,245.00 25,310.00 25,220.00 25,280.00 172.9K
09:25 25,285.00 25,285.00 25,250.00 25,265.00 48.7K
09:30 25,265.00 25,290.00 25,245.00 25,280.00 52.0K
09:35 25,280.00 25,365.00 25,280.00 25,305.00 155.8K
09:40 25,310.00 25,410.00 25,290.00 25,405.00 138.7K
09:45 25,400.00 25,420.00 25,360.00 25,370.00 54.8K
09:50 25,370.00 25,430.00 25,370.00 25,390.00 81.6K
09:55 25,390.00 25,430.00 25,380.00 25,410.00 78.2K
10:00 25,415.00 25,420.00 25,370.00 25,390.00 44.2K
10:05 25,405.00 25,405.00 25,345.00 25,355.00 64.2K
10:10 25,360.00 25,390.00 25,355.00 25,370.00 32.9K
10:15 25,375.00 25,405.00 25,335.00 25,335.00 59.5K
10:20 25,330.00 25,365.00 25,330.00 25,360.00 31.8K
10:25 25,355.00 25,380.00 25,335.00 25,375.00 27.3K
10:30 25,375.00 25,380.00 25,330.00 25,380.00 30.7K
10:35 25,380.00 25,420.00 25,380.00 25,410.00 58.6K
10:40 25,410.00 25,425.00 25,385.00 25,420.00 35.6K
10:45 25,420.00 25,420.00 25,370.00 25,375.00 31.0K
10:50 25,375.00 25,405.00 25,370.00 25,375.00 33.7K
10:55 25,380.00 25,390.00 25,370.00 25,375.00 16.2K
11:00 25,375.00 25,395.00 25,360.00 25,385.00 42.0K
11:05 25,385.00 25,425.00 25,385.00 25,415.00 56.1K
11:10 25,415.00 25,415.00 25,400.00 25,410.00 18.9K
11:15 25,405.00 25,420.00 25,405.00 25,415.00 12.3K
11:20 25,415.00 25,420.00 25,390.00 25,395.00 69.3K
11:25 25,385.00 25,470.00 25,385.00 25,465.00 149.8K
11:30 25,450.00 25,450.00 25,450.00 25,450.00 8.2K
12:30 25,410.00 25,415.00 25,360.00 25,360.00 92.6K
12:35 25,360.00 25,360.00 25,330.00 25,330.00 79.9K
12:40 25,330.00 25,370.00 25,330.00 25,355.00 49.4K
12:45 25,360.00 25,360.00 25,310.00 25,310.00 57.4K
12:50 25,315.00 25,315.00 25,280.00 25,290.00 71.0K
12:55 25,290.00 25,320.00 25,270.00 25,315.00 52.9K
13:00 25,315.00 25,315.00 25,250.00 25,255.00 36.6K
13:05 25,245.00 25,250.00 25,210.00 25,210.00 79.2K
13:10 25,210.00 25,230.00 25,190.00 25,195.00 77.8K
13:15 25,195.00 25,195.00 25,135.00 25,150.00 87.0K
13:20 25,150.00 25,190.00 25,130.00 25,185.00 81.8K
13:25 25,190.00 25,190.00 25,140.00 25,150.00 51.2K
13:30 25,150.00 25,170.00 25,135.00 25,135.00 29.2K
13:35 25,140.00 25,180.00 25,135.00 25,160.00 34.8K
13:40 25,160.00 25,160.00 25,140.00 25,160.00 27.0K
13:45 25,160.00 25,160.00 25,140.00 25,145.00 27.2K
13:50 25,145.00 25,155.00 25,130.00 25,155.00 38.6K
13:55 25,150.00 25,155.00 25,120.00 25,140.00 41.4K
14:00 25,145.00 25,150.00 25,105.00 25,105.00 43.3K
14:05 25,105.00 25,115.00 25,090.00 25,095.00 49.2K
14:10 25,095.00 25,130.00 25,090.00 25,100.00 39.9K
14:15 25,100.00 25,135.00 25,100.00 25,100.00 40.3K
14:20 25,100.00 25,105.00 25,080.00 25,100.00 59.3K
14:25 25,095.00 25,125.00 25,095.00 25,115.00 32.8K
14:30 25,110.00 25,145.00 25,110.00 25,135.00 17.8K
14:35 25,135.00 25,140.00 25,100.00 25,110.00 23.6K
14:40 25,115.00 25,125.00 25,090.00 25,120.00 35.2K
14:45 25,120.00 25,125.00 25,060.00 25,065.00 59.7K
14:50 25,070.00 25,080.00 25,065.00 25,070.00 27.7K
14:55 25,070.00 25,105.00 25,065.00 25,105.00 38.7K
15:00 25,105.00 25,115.00 25,090.00 25,105.00 32.4K
15:05 25,105.00 25,115.00 25,080.00 25,110.00 38.8K
15:10 25,105.00 25,115.00 25,085.00 25,095.00 21.5K
15:15 25,090.00 25,095.00 25,065.00 25,065.00 39.6K
15:20 25,065.00 25,070.00 25,045.00 25,045.00 39.2K
15:30 25,005.00 25,005.00 25,005.00 25,005.00 58.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし