36,260.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,580.00 | 24,635.00 | 24,540.00 | 24,555.00 | 274.5K |
| 09:05 | 24,550.00 | 24,615.00 | 24,530.00 | 24,550.00 | 119.8K |
| 09:10 | 24,550.00 | 24,555.00 | 24,500.00 | 24,540.00 | 147.8K |
| 09:15 | 24,545.00 | 24,565.00 | 24,475.00 | 24,480.00 | 97.8K |
| 09:20 | 24,485.00 | 24,525.00 | 24,470.00 | 24,490.00 | 58.9K |
| 09:25 | 24,490.00 | 24,575.00 | 24,485.00 | 24,565.00 | 76.9K |
| 09:30 | 24,565.00 | 24,600.00 | 24,555.00 | 24,590.00 | 79.4K |
| 09:35 | 24,585.00 | 24,615.00 | 24,585.00 | 24,605.00 | 79.6K |
| 09:40 | 24,620.00 | 24,635.00 | 24,540.00 | 24,595.00 | 101.9K |
| 09:45 | 24,570.00 | 24,645.00 | 24,570.00 | 24,620.00 | 88.9K |
| 09:50 | 24,620.00 | 24,675.00 | 24,615.00 | 24,665.00 | 99.1K |
| 09:55 | 24,660.00 | 24,690.00 | 24,650.00 | 24,665.00 | 67.4K |
| 10:00 | 24,660.00 | 24,690.00 | 24,610.00 | 24,650.00 | 84.2K |
| 10:05 | 24,645.00 | 24,665.00 | 24,615.00 | 24,660.00 | 40.2K |
| 10:10 | 24,655.00 | 24,665.00 | 24,640.00 | 24,645.00 | 34.0K |
| 10:15 | 24,645.00 | 24,700.00 | 24,620.00 | 24,690.00 | 75.3K |
| 10:20 | 24,685.00 | 24,715.00 | 24,685.00 | 24,685.00 | 95.4K |
| 10:25 | 24,685.00 | 24,690.00 | 24,655.00 | 24,665.00 | 35.8K |
| 10:30 | 24,675.00 | 24,680.00 | 24,635.00 | 24,655.00 | 44.3K |
| 10:35 | 24,660.00 | 24,675.00 | 24,625.00 | 24,630.00 | 38.0K |
| 10:40 | 24,635.00 | 24,665.00 | 24,625.00 | 24,630.00 | 30.5K |
| 10:45 | 24,635.00 | 24,635.00 | 24,605.00 | 24,615.00 | 29.0K |
| 10:50 | 24,615.00 | 24,620.00 | 24,590.00 | 24,605.00 | 42.0K |
| 10:55 | 24,605.00 | 24,635.00 | 24,595.00 | 24,630.00 | 30.4K |
| 11:00 | 24,625.00 | 24,635.00 | 24,570.00 | 24,570.00 | 49.7K |
| 11:05 | 24,565.00 | 24,595.00 | 24,535.00 | 24,590.00 | 62.0K |
| 11:10 | 24,595.00 | 24,605.00 | 24,570.00 | 24,585.00 | 38.9K |
| 11:15 | 24,590.00 | 24,625.00 | 24,585.00 | 24,610.00 | 30.7K |
| 11:20 | 24,605.00 | 24,610.00 | 24,590.00 | 24,605.00 | 15.0K |
| 11:25 | 24,605.00 | 24,615.00 | 24,590.00 | 24,600.00 | 20.3K |
| 11:30 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 8.5K |
| 12:30 | 24,635.00 | 24,670.00 | 24,625.00 | 24,640.00 | 76.6K |
| 12:35 | 24,640.00 | 24,640.00 | 24,600.00 | 24,610.00 | 28.7K |
| 12:40 | 24,610.00 | 24,650.00 | 24,575.00 | 24,650.00 | 48.8K |
| 12:45 | 24,650.00 | 24,695.00 | 24,640.00 | 24,680.00 | 49.2K |
| 12:50 | 24,675.00 | 24,705.00 | 24,665.00 | 24,680.00 | 53.0K |
| 12:55 | 24,680.00 | 24,690.00 | 24,670.00 | 24,670.00 | 15.4K |
| 13:00 | 24,680.00 | 24,705.00 | 24,670.00 | 24,700.00 | 42.7K |
| 13:05 | 24,705.00 | 24,720.00 | 24,685.00 | 24,685.00 | 40.8K |
| 13:10 | 24,685.00 | 24,695.00 | 24,670.00 | 24,690.00 | 26.7K |
| 13:15 | 24,690.00 | 24,700.00 | 24,680.00 | 24,685.00 | 24.8K |
| 13:20 | 24,690.00 | 24,705.00 | 24,680.00 | 24,690.00 | 26.6K |
| 13:25 | 24,690.00 | 24,690.00 | 24,665.00 | 24,665.00 | 16.7K |
| 13:30 | 24,665.00 | 24,675.00 | 24,645.00 | 24,660.00 | 34.0K |
| 13:35 | 24,660.00 | 24,685.00 | 24,655.00 | 24,680.00 | 23.6K |
| 13:40 | 24,680.00 | 24,690.00 | 24,660.00 | 24,660.00 | 26.5K |
| 13:45 | 24,660.00 | 24,670.00 | 24,655.00 | 24,660.00 | 11.9K |
| 13:50 | 24,665.00 | 24,695.00 | 24,660.00 | 24,695.00 | 26.0K |
| 13:55 | 24,695.00 | 24,700.00 | 24,675.00 | 24,695.00 | 16.3K |
| 14:00 | 24,700.00 | 24,700.00 | 24,680.00 | 24,690.00 | 10.9K |
| 14:05 | 24,685.00 | 24,695.00 | 24,670.00 | 24,680.00 | 15.5K |
| 14:10 | 24,675.00 | 24,680.00 | 24,660.00 | 24,670.00 | 19.7K |
| 14:15 | 24,675.00 | 24,690.00 | 24,665.00 | 24,685.00 | 17.3K |
| 14:20 | 24,685.00 | 24,685.00 | 24,650.00 | 24,665.00 | 17.3K |
| 14:25 | 24,660.00 | 24,665.00 | 24,635.00 | 24,640.00 | 25.2K |
| 14:30 | 24,645.00 | 24,650.00 | 24,615.00 | 24,620.00 | 18.0K |
| 14:35 | 24,625.00 | 24,625.00 | 24,605.00 | 24,605.00 | 31.6K |
| 14:40 | 24,605.00 | 24,645.00 | 24,605.00 | 24,640.00 | 33.4K |
| 14:45 | 24,645.00 | 24,650.00 | 24,620.00 | 24,635.00 | 16.9K |
| 14:50 | 24,630.00 | 24,650.00 | 24,620.00 | 24,645.00 | 22.7K |
| 14:55 | 24,645.00 | 24,655.00 | 24,635.00 | 24,640.00 | 23.9K |
| 15:00 | 24,640.00 | 24,665.00 | 24,620.00 | 24,660.00 | 31.1K |
| 15:05 | 24,660.00 | 24,665.00 | 24,590.00 | 24,595.00 | 33.6K |
| 15:10 | 24,595.00 | 24,625.00 | 24,595.00 | 24,615.00 | 13.9K |
| 15:15 | 24,610.00 | 24,610.00 | 24,585.00 | 24,585.00 | 25.7K |
| 15:20 | 24,585.00 | 24,590.00 | 24,550.00 | 24,565.00 | 51.6K |
| 15:30 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 48.2K |