NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,020.00 27,065.00 26,970.00 27,005.00 252.2K
09:05 27,010.00 27,080.00 27,005.00 27,065.00 107.9K
09:10 27,070.00 27,090.00 27,025.00 27,045.00 114.1K
09:15 27,045.00 27,055.00 27,005.00 27,050.00 64.5K
09:20 27,050.00 27,095.00 27,035.00 27,055.00 65.7K
09:25 27,045.00 27,065.00 27,015.00 27,020.00 79.9K
09:30 27,020.00 27,025.00 26,960.00 26,960.00 124.9K
09:35 26,950.00 27,015.00 26,945.00 26,975.00 88.9K
09:40 26,975.00 26,990.00 26,920.00 26,990.00 89.2K
09:45 26,985.00 27,045.00 26,975.00 27,045.00 75.4K
09:50 27,040.00 27,110.00 27,035.00 27,075.00 140.8K
09:55 27,080.00 27,125.00 27,060.00 27,115.00 114.3K
10:00 27,115.00 27,140.00 27,065.00 27,075.00 65.2K
10:05 27,070.00 27,100.00 27,055.00 27,075.00 51.1K
10:10 27,075.00 27,115.00 27,060.00 27,095.00 50.0K
10:15 27,090.00 27,110.00 27,010.00 27,010.00 57.8K
10:20 27,010.00 27,030.00 26,960.00 26,980.00 84.7K
10:25 26,980.00 26,985.00 26,935.00 26,940.00 83.1K
10:30 26,940.00 26,940.00 26,735.00 26,775.00 360.3K
10:35 26,765.00 26,890.00 26,755.00 26,865.00 137.8K
10:40 26,860.00 26,920.00 26,820.00 26,910.00 85.9K
10:45 26,915.00 26,915.00 26,865.00 26,885.00 59.8K
10:50 26,890.00 26,960.00 26,885.00 26,950.00 80.2K
10:55 26,950.00 27,005.00 26,940.00 26,995.00 84.4K
11:00 26,990.00 26,995.00 26,920.00 26,945.00 41.3K
11:05 26,940.00 26,980.00 26,920.00 26,960.00 40.3K
11:10 26,970.00 26,975.00 26,950.00 26,960.00 24.3K
11:15 26,965.00 26,975.00 26,915.00 26,915.00 24.9K
11:20 26,915.00 26,920.00 26,870.00 26,910.00 69.4K
11:25 26,905.00 26,920.00 26,880.00 26,885.00 27.4K
11:30 26,885.00 26,885.00 26,885.00 26,885.00 3.6K
12:30 26,870.00 26,890.00 26,850.00 26,870.00 54.8K
12:35 26,880.00 26,900.00 26,875.00 26,880.00 25.9K
12:40 26,885.00 26,885.00 26,855.00 26,860.00 31.1K
12:45 26,860.00 26,860.00 26,825.00 26,835.00 48.6K
12:50 26,835.00 26,860.00 26,830.00 26,860.00 31.0K
12:55 26,865.00 26,895.00 26,860.00 26,880.00 39.8K
13:00 26,880.00 26,905.00 26,880.00 26,885.00 21.0K
13:05 26,880.00 26,885.00 26,840.00 26,850.00 32.7K
13:10 26,850.00 26,855.00 26,825.00 26,855.00 29.7K
13:15 26,855.00 26,860.00 26,835.00 26,850.00 19.4K
13:20 26,860.00 26,870.00 26,860.00 26,870.00 9.9K
13:25 26,870.00 26,915.00 26,870.00 26,910.00 30.1K
13:30 26,915.00 26,940.00 26,905.00 26,920.00 41.1K
13:35 26,915.00 26,925.00 26,890.00 26,905.00 20.7K
13:40 26,905.00 26,920.00 26,895.00 26,905.00 28.8K
13:45 26,905.00 26,905.00 26,855.00 26,865.00 44.2K
13:50 26,865.00 26,895.00 26,865.00 26,885.00 20.0K
13:55 26,885.00 26,900.00 26,880.00 26,885.00 16.4K
14:00 26,890.00 26,890.00 26,850.00 26,865.00 29.5K
14:05 26,870.00 26,900.00 26,860.00 26,900.00 15.9K
14:10 26,895.00 26,915.00 26,890.00 26,895.00 20.7K
14:15 26,900.00 26,910.00 26,890.00 26,905.00 10.5K
14:20 26,905.00 26,910.00 26,880.00 26,905.00 17.6K
14:25 26,905.00 26,940.00 26,900.00 26,935.00 21.8K
14:30 26,935.00 26,970.00 26,930.00 26,965.00 43.5K
14:35 26,965.00 26,965.00 26,935.00 26,950.00 23.9K
14:40 26,945.00 26,965.00 26,935.00 26,960.00 21.8K
14:45 26,960.00 26,970.00 26,955.00 26,955.00 14.6K
14:50 26,955.00 26,960.00 26,935.00 26,950.00 17.8K
14:55 26,950.00 26,950.00 26,910.00 26,945.00 29.3K
15:00 26,940.00 26,960.00 26,935.00 26,950.00 17.2K
15:05 26,950.00 26,985.00 26,950.00 26,950.00 46.5K
15:10 26,950.00 26,955.00 26,920.00 26,950.00 25.5K
15:15 26,945.00 26,970.00 26,930.00 26,965.00 16.4K
15:20 26,965.00 26,980.00 26,950.00 26,950.00 30.4K
15:30 26,990.00 26,990.00 26,990.00 26,990.00 39.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし