NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,055.00 26,910.00 26,915.00 476.6K
09:05 26,925.00 26,970.00 26,905.00 26,960.00 103.2K
09:10 26,965.00 27,070.00 26,960.00 27,070.00 176.2K
09:15 27,075.00 27,075.00 26,965.00 26,970.00 114.7K
09:20 26,970.00 27,005.00 26,970.00 26,995.00 69.5K
09:25 27,000.00 27,055.00 26,990.00 27,045.00 119.5K
09:30 27,050.00 27,085.00 27,035.00 27,060.00 110.5K
09:35 27,060.00 27,165.00 27,015.00 27,165.00 238.8K
09:40 27,165.00 27,295.00 27,160.00 27,285.00 257.6K
09:45 27,295.00 27,345.00 27,265.00 27,335.00 159.0K
09:50 27,340.00 27,350.00 27,265.00 27,275.00 163.0K
09:55 27,285.00 27,345.00 27,285.00 27,320.00 92.9K
10:00 27,320.00 27,345.00 27,305.00 27,330.00 76.9K
10:05 27,345.00 27,365.00 27,315.00 27,335.00 82.3K
10:10 27,330.00 27,330.00 27,265.00 27,265.00 75.4K
10:15 27,270.00 27,280.00 27,240.00 27,260.00 56.7K
10:20 27,260.00 27,305.00 27,260.00 27,290.00 56.8K
10:25 27,295.00 27,300.00 27,270.00 27,280.00 32.8K
10:30 27,270.00 27,375.00 27,270.00 27,375.00 134.0K
10:35 27,370.00 27,370.00 27,335.00 27,340.00 50.4K
10:40 27,335.00 27,340.00 27,300.00 27,315.00 41.0K
10:45 27,310.00 27,335.00 27,310.00 27,325.00 33.1K
10:50 27,330.00 27,330.00 27,290.00 27,290.00 72.5K
10:55 27,295.00 27,345.00 27,285.00 27,340.00 66.1K
11:00 27,340.00 27,350.00 27,300.00 27,305.00 37.7K
11:05 27,305.00 27,305.00 27,265.00 27,280.00 39.0K
11:10 27,290.00 27,325.00 27,285.00 27,320.00 29.0K
11:15 27,320.00 27,375.00 27,320.00 27,370.00 81.0K
11:20 27,370.00 27,395.00 27,365.00 27,390.00 75.2K
11:25 27,395.00 27,425.00 27,395.00 27,425.00 104.3K
11:30 27,410.00 27,410.00 27,410.00 27,410.00 4.4K
12:30 27,450.00 27,490.00 27,440.00 27,480.00 187.9K
12:35 27,480.00 27,480.00 27,415.00 27,420.00 54.0K
12:40 27,425.00 27,430.00 27,395.00 27,425.00 41.7K
12:45 27,420.00 27,425.00 27,400.00 27,415.00 34.7K
12:50 27,420.00 27,420.00 27,390.00 27,390.00 52.4K
12:55 27,395.00 27,410.00 27,385.00 27,405.00 30.2K
13:00 27,405.00 27,435.00 27,400.00 27,435.00 44.5K
13:05 27,435.00 27,500.00 27,435.00 27,480.00 153.8K
13:10 27,480.00 27,525.00 27,480.00 27,495.00 67.0K
13:15 27,490.00 27,500.00 27,475.00 27,490.00 42.6K
13:20 27,490.00 27,495.00 27,465.00 27,480.00 34.9K
13:25 27,480.00 27,515.00 27,475.00 27,490.00 64.1K
13:30 27,485.00 27,525.00 27,485.00 27,520.00 54.6K
13:35 27,525.00 27,565.00 27,520.00 27,550.00 90.9K
13:40 27,545.00 27,550.00 27,515.00 27,525.00 41.7K
13:45 27,520.00 27,530.00 27,505.00 27,505.00 34.0K
13:50 27,505.00 27,515.00 27,490.00 27,505.00 44.1K
13:55 27,500.00 27,510.00 27,490.00 27,490.00 30.8K
14:00 27,495.00 27,525.00 27,495.00 27,510.00 51.3K
14:05 27,510.00 27,510.00 27,475.00 27,490.00 49.3K
14:10 27,495.00 27,500.00 27,470.00 27,490.00 69.2K
14:15 27,485.00 27,510.00 27,475.00 27,480.00 52.0K
14:20 27,485.00 27,490.00 27,450.00 27,460.00 59.9K
14:25 27,460.00 27,470.00 27,450.00 27,465.00 43.5K
14:30 27,465.00 27,470.00 27,445.00 27,455.00 39.7K
14:35 27,450.00 27,485.00 27,450.00 27,485.00 29.0K
14:40 27,475.00 27,475.00 27,455.00 27,455.00 48.8K
14:45 27,460.00 27,480.00 27,455.00 27,465.00 30.7K
14:50 27,460.00 27,490.00 27,460.00 27,470.00 39.8K
14:55 27,470.00 27,505.00 27,465.00 27,495.00 82.9K
15:00 27,495.00 27,510.00 27,470.00 27,475.00 58.0K
15:05 27,475.00 27,475.00 27,405.00 27,420.00 99.2K
15:10 27,420.00 27,435.00 27,410.00 27,435.00 43.3K
15:15 27,440.00 27,450.00 27,400.00 27,400.00 68.9K
15:20 27,405.00 27,425.00 27,390.00 27,420.00 49.7K
15:30 27,420.00 27,420.00 27,420.00 27,420.00 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし