NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,800.00 26,895.00 26,795.00 26,865.00 409.7K
09:05 26,855.00 26,865.00 26,725.00 26,725.00 137.2K
09:10 26,730.00 26,750.00 26,670.00 26,690.00 123.5K
09:15 26,690.00 26,700.00 26,645.00 26,650.00 99.3K
09:20 26,665.00 26,680.00 26,625.00 26,650.00 77.0K
09:25 26,650.00 26,745.00 26,630.00 26,715.00 92.2K
09:30 26,710.00 26,720.00 26,645.00 26,650.00 60.7K
09:35 26,650.00 26,655.00 26,615.00 26,635.00 87.9K
09:40 26,650.00 26,650.00 26,605.00 26,635.00 61.0K
09:45 26,630.00 26,660.00 26,615.00 26,645.00 55.1K
09:50 26,650.00 26,655.00 26,575.00 26,580.00 101.4K
09:55 26,580.00 26,600.00 26,555.00 26,570.00 47.6K
10:00 26,575.00 26,600.00 26,565.00 26,600.00 39.0K
10:05 26,600.00 26,600.00 26,520.00 26,545.00 74.1K
10:10 26,545.00 26,575.00 26,535.00 26,555.00 35.9K
10:15 26,560.00 26,565.00 26,525.00 26,560.00 30.1K
10:20 26,565.00 26,600.00 26,560.00 26,600.00 51.9K
10:25 26,600.00 26,625.00 26,595.00 26,605.00 42.0K
10:30 26,610.00 26,630.00 26,595.00 26,605.00 39.4K
10:35 26,605.00 26,620.00 26,585.00 26,615.00 35.4K
10:40 26,615.00 26,625.00 26,605.00 26,625.00 21.4K
10:45 26,625.00 26,670.00 26,625.00 26,665.00 79.5K
10:50 26,665.00 26,680.00 26,635.00 26,670.00 44.1K
10:55 26,680.00 26,715.00 26,675.00 26,700.00 82.0K
11:00 26,700.00 26,700.00 26,670.00 26,675.00 37.5K
11:05 26,675.00 26,685.00 26,625.00 26,630.00 38.4K
11:10 26,640.00 26,645.00 26,605.00 26,605.00 40.3K
11:15 26,605.00 26,625.00 26,605.00 26,610.00 18.5K
11:20 26,610.00 26,635.00 26,600.00 26,605.00 27.8K
11:25 26,605.00 26,610.00 26,570.00 26,570.00 62.3K
11:30 26,580.00 26,580.00 26,580.00 26,580.00 4.3K
12:30 26,560.00 26,560.00 26,490.00 26,505.00 139.8K
12:35 26,510.00 26,550.00 26,495.00 26,530.00 39.6K
12:40 26,530.00 26,570.00 26,520.00 26,565.00 54.6K
12:45 26,560.00 26,590.00 26,560.00 26,585.00 37.8K
12:50 26,595.00 26,620.00 26,595.00 26,610.00 47.7K
12:55 26,610.00 26,625.00 26,595.00 26,600.00 35.9K
13:00 26,595.00 26,595.00 26,560.00 26,580.00 47.9K
13:05 26,575.00 26,590.00 26,555.00 26,565.00 22.9K
13:10 26,565.00 26,595.00 26,550.00 26,595.00 33.4K
13:15 26,590.00 26,595.00 26,575.00 26,585.00 18.9K
13:20 26,585.00 26,590.00 26,570.00 26,585.00 21.3K
13:25 26,585.00 26,590.00 26,570.00 26,585.00 9.1K
13:30 26,580.00 26,590.00 26,555.00 26,560.00 16.3K
13:35 26,565.00 26,590.00 26,560.00 26,580.00 15.3K
13:40 26,580.00 26,595.00 26,565.00 26,585.00 9.4K
13:45 26,585.00 26,610.00 26,585.00 26,600.00 17.4K
13:50 26,600.00 26,620.00 26,595.00 26,620.00 24.6K
13:55 26,615.00 26,625.00 26,605.00 26,610.00 24.0K
14:00 26,610.00 26,625.00 26,585.00 26,615.00 27.8K
14:05 26,610.00 26,670.00 26,610.00 26,665.00 58.7K
14:10 26,665.00 26,675.00 26,655.00 26,670.00 39.7K
14:15 26,665.00 26,675.00 26,645.00 26,660.00 27.8K
14:20 26,660.00 26,675.00 26,650.00 26,655.00 62.0K
14:25 26,655.00 26,680.00 26,645.00 26,660.00 30.6K
14:30 26,660.00 26,660.00 26,625.00 26,625.00 31.6K
14:35 26,630.00 26,635.00 26,610.00 26,615.00 31.8K
14:40 26,620.00 26,630.00 26,615.00 26,625.00 23.3K
14:45 26,625.00 26,650.00 26,620.00 26,635.00 22.7K
14:50 26,635.00 26,640.00 26,610.00 26,630.00 18.0K
14:55 26,630.00 26,670.00 26,630.00 26,670.00 38.5K
15:00 26,680.00 26,710.00 26,675.00 26,695.00 80.3K
15:05 26,695.00 26,715.00 26,685.00 26,700.00 46.6K
15:10 26,695.00 26,720.00 26,690.00 26,720.00 52.9K
15:15 26,725.00 26,725.00 26,700.00 26,715.00 53.3K
15:20 26,720.00 26,735.00 26,710.00 26,720.00 53.7K
15:30 26,740.00 26,740.00 26,740.00 26,740.00 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし