NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,400.00 26,435.00 26,285.00 26,290.00 309.3K
09:05 26,290.00 26,335.00 26,230.00 26,265.00 141.2K
09:10 26,265.00 26,420.00 26,265.00 26,415.00 124.0K
09:15 26,410.00 26,425.00 26,345.00 26,345.00 101.6K
09:20 26,355.00 26,405.00 26,330.00 26,365.00 89.0K
09:25 26,365.00 26,390.00 26,330.00 26,330.00 46.3K
09:30 26,325.00 26,370.00 26,290.00 26,355.00 97.4K
09:35 26,355.00 26,370.00 26,310.00 26,330.00 40.8K
09:40 26,330.00 26,355.00 26,275.00 26,335.00 93.7K
09:45 26,340.00 26,430.00 26,340.00 26,395.00 129.8K
09:50 26,395.00 26,455.00 26,380.00 26,445.00 92.1K
09:55 26,445.00 26,485.00 26,435.00 26,465.00 69.9K
10:00 26,450.00 26,545.00 26,440.00 26,540.00 124.7K
10:05 26,545.00 26,550.00 26,495.00 26,535.00 81.5K
10:10 26,530.00 26,540.00 26,490.00 26,500.00 41.4K
10:15 26,505.00 26,530.00 26,505.00 26,520.00 25.6K
10:20 26,520.00 26,520.00 26,460.00 26,465.00 46.9K
10:25 26,460.00 26,535.00 26,455.00 26,515.00 69.6K
10:30 26,520.00 26,560.00 26,515.00 26,530.00 44.1K
10:35 26,530.00 26,535.00 26,480.00 26,500.00 36.7K
10:40 26,490.00 26,535.00 26,470.00 26,510.00 45.4K
10:45 26,515.00 26,515.00 26,460.00 26,470.00 32.1K
10:50 26,465.00 26,475.00 26,405.00 26,415.00 66.6K
10:55 26,415.00 26,445.00 26,395.00 26,420.00 65.6K
11:00 26,410.00 26,415.00 26,370.00 26,400.00 67.7K
11:05 26,400.00 26,410.00 26,375.00 26,375.00 28.9K
11:10 26,370.00 26,395.00 26,365.00 26,390.00 29.1K
11:15 26,385.00 26,410.00 26,375.00 26,410.00 19.0K
11:20 26,410.00 26,425.00 26,390.00 26,395.00 27.7K
11:25 26,390.00 26,405.00 26,375.00 26,400.00 21.8K
11:30 26,405.00 26,405.00 26,405.00 26,405.00 1.9K
12:30 26,400.00 26,445.00 26,390.00 26,435.00 30.3K
12:35 26,435.00 26,435.00 26,390.00 26,395.00 31.8K
12:40 26,395.00 26,430.00 26,395.00 26,425.00 26.2K
12:45 26,425.00 26,440.00 26,420.00 26,425.00 37.3K
12:50 26,425.00 26,440.00 26,420.00 26,440.00 34.0K
12:55 26,435.00 26,495.00 26,435.00 26,470.00 61.7K
13:00 26,465.00 26,485.00 26,460.00 26,485.00 29.0K
13:05 26,485.00 26,500.00 26,480.00 26,500.00 30.3K
13:10 26,495.00 26,510.00 26,485.00 26,510.00 33.3K
13:15 26,510.00 26,520.00 26,505.00 26,515.00 33.2K
13:20 26,520.00 26,520.00 26,505.00 26,520.00 24.6K
13:25 26,520.00 26,545.00 26,510.00 26,540.00 27.7K
13:30 26,540.00 26,560.00 26,540.00 26,540.00 38.6K
13:35 26,540.00 26,560.00 26,530.00 26,535.00 36.5K
13:40 26,530.00 26,530.00 26,485.00 26,495.00 42.1K
13:45 26,495.00 26,510.00 26,490.00 26,505.00 26.1K
13:50 26,505.00 26,510.00 26,495.00 26,510.00 10.2K
13:55 26,510.00 26,525.00 26,500.00 26,520.00 17.6K
14:00 26,525.00 26,555.00 26,525.00 26,545.00 51.9K
14:05 26,545.00 26,580.00 26,545.00 26,560.00 55.6K
14:10 26,555.00 26,575.00 26,555.00 26,565.00 20.0K
14:15 26,570.00 26,600.00 26,570.00 26,595.00 69.8K
14:20 26,595.00 26,620.00 26,595.00 26,605.00 35.5K
14:25 26,605.00 26,610.00 26,580.00 26,580.00 33.9K
14:30 26,580.00 26,595.00 26,560.00 26,575.00 37.3K
14:35 26,570.00 26,580.00 26,560.00 26,570.00 29.3K
14:40 26,570.00 26,605.00 26,560.00 26,590.00 42.2K
14:45 26,585.00 26,595.00 26,570.00 26,585.00 21.1K
14:50 26,580.00 26,590.00 26,565.00 26,585.00 27.3K
14:55 26,580.00 26,585.00 26,560.00 26,565.00 21.8K
15:00 26,565.00 26,600.00 26,555.00 26,580.00 31.7K
15:05 26,585.00 26,585.00 26,560.00 26,565.00 26.7K
15:10 26,570.00 26,570.00 26,530.00 26,530.00 46.6K
15:15 26,525.00 26,550.00 26,525.00 26,535.00 30.0K
15:20 26,540.00 26,540.00 26,500.00 26,505.00 59.7K
15:30 26,500.00 26,500.00 26,500.00 26,500.00 72.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし