NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,625.00 26,790.00 26,620.00 26,790.00 321.8K
09:05 26,770.00 26,885.00 26,770.00 26,875.00 261.1K
09:10 26,880.00 26,920.00 26,855.00 26,890.00 247.7K
09:15 26,880.00 26,950.00 26,880.00 26,950.00 251.8K
09:20 26,975.00 26,995.00 26,950.00 26,980.00 148.7K
09:25 26,975.00 27,005.00 26,945.00 26,990.00 222.8K
09:30 26,970.00 27,000.00 26,950.00 26,955.00 77.9K
09:35 26,955.00 26,965.00 26,905.00 26,915.00 75.4K
09:40 26,910.00 26,935.00 26,840.00 26,880.00 137.8K
09:45 26,890.00 26,915.00 26,880.00 26,900.00 82.4K
09:50 26,895.00 26,895.00 26,830.00 26,865.00 85.3K
09:55 26,860.00 26,860.00 26,815.00 26,815.00 45.1K
10:00 26,815.00 26,840.00 26,785.00 26,840.00 91.5K
10:05 26,835.00 26,845.00 26,750.00 26,775.00 124.6K
10:10 26,780.00 26,830.00 26,780.00 26,805.00 64.9K
10:15 26,805.00 26,820.00 26,765.00 26,775.00 36.8K
10:20 26,780.00 26,795.00 26,750.00 26,770.00 69.6K
10:25 26,765.00 26,830.00 26,755.00 26,820.00 83.0K
10:30 26,820.00 26,845.00 26,750.00 26,755.00 83.1K
10:35 26,755.00 26,765.00 26,655.00 26,675.00 136.8K
10:40 26,675.00 26,675.00 26,600.00 26,630.00 125.9K
10:45 26,635.00 26,655.00 26,590.00 26,630.00 92.1K
10:50 26,645.00 26,705.00 26,640.00 26,700.00 67.1K
10:55 26,705.00 26,705.00 26,675.00 26,685.00 65.1K
11:00 26,680.00 26,695.00 26,615.00 26,620.00 67.2K
11:05 26,620.00 26,620.00 26,565.00 26,565.00 73.0K
11:10 26,555.00 26,610.00 26,550.00 26,605.00 78.4K
11:15 26,610.00 26,625.00 26,590.00 26,590.00 37.1K
11:20 26,590.00 26,600.00 26,560.00 26,565.00 63.0K
11:25 26,560.00 26,605.00 26,560.00 26,590.00 39.6K
11:30 26,610.00 26,610.00 26,610.00 26,610.00 4.4K
12:30 26,655.00 26,660.00 26,610.00 26,635.00 68.7K
12:35 26,640.00 26,645.00 26,605.00 26,605.00 59.7K
12:40 26,600.00 26,660.00 26,590.00 26,645.00 48.9K
12:45 26,645.00 26,695.00 26,645.00 26,685.00 47.1K
12:50 26,690.00 26,755.00 26,680.00 26,750.00 78.3K
12:55 26,745.00 26,790.00 26,745.00 26,775.00 69.3K
13:00 26,775.00 26,790.00 26,735.00 26,770.00 49.5K
13:05 26,775.00 26,780.00 26,755.00 26,755.00 19.7K
13:10 26,750.00 26,770.00 26,740.00 26,765.00 34.0K
13:15 26,765.00 26,775.00 26,750.00 26,750.00 22.3K
13:20 26,755.00 26,765.00 26,730.00 26,735.00 19.7K
13:25 26,735.00 26,775.00 26,730.00 26,775.00 36.1K
13:30 26,770.00 26,770.00 26,745.00 26,750.00 17.1K
13:35 26,750.00 26,760.00 26,710.00 26,720.00 33.2K
13:40 26,725.00 26,740.00 26,705.00 26,740.00 30.3K
13:45 26,735.00 26,785.00 26,735.00 26,780.00 48.9K
13:50 26,780.00 26,795.00 26,760.00 26,765.00 26.1K
13:55 26,765.00 26,810.00 26,760.00 26,800.00 46.1K
14:00 26,800.00 26,805.00 26,775.00 26,800.00 41.9K
14:05 26,800.00 26,805.00 26,785.00 26,785.00 25.2K
14:10 26,790.00 26,830.00 26,780.00 26,825.00 41.9K
14:15 26,820.00 26,865.00 26,815.00 26,820.00 61.5K
14:20 26,815.00 26,835.00 26,800.00 26,800.00 36.9K
14:25 26,800.00 26,810.00 26,765.00 26,810.00 73.9K
14:30 26,810.00 26,810.00 26,755.00 26,775.00 27.5K
14:35 26,775.00 26,805.00 26,775.00 26,790.00 27.1K
14:40 26,795.00 26,805.00 26,775.00 26,790.00 50.4K
14:45 26,790.00 26,820.00 26,780.00 26,810.00 37.9K
14:50 26,810.00 26,815.00 26,770.00 26,780.00 57.2K
14:55 26,780.00 26,820.00 26,775.00 26,820.00 37.3K
15:00 26,810.00 26,855.00 26,800.00 26,855.00 81.5K
15:05 26,855.00 26,855.00 26,820.00 26,845.00 34.9K
15:10 26,845.00 26,865.00 26,835.00 26,845.00 49.1K
15:15 26,845.00 26,880.00 26,845.00 26,880.00 41.8K
15:20 26,880.00 26,890.00 26,870.00 26,880.00 67.8K
15:30 26,875.00 26,875.00 26,875.00 26,875.00 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし