NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,750.00 28,780.00 28,495.00 28,665.00 311.6K
09:05 28,695.00 28,725.00 28,610.00 28,670.00 141.8K
09:10 28,665.00 28,665.00 28,565.00 28,595.00 105.4K
09:15 28,585.00 28,605.00 28,520.00 28,535.00 118.9K
09:20 28,540.00 28,615.00 28,525.00 28,590.00 58.0K
09:25 28,575.00 28,595.00 28,515.00 28,570.00 76.8K
09:30 28,560.00 28,605.00 28,505.00 28,560.00 77.9K
09:35 28,560.00 28,610.00 28,535.00 28,535.00 68.5K
09:40 28,545.00 28,560.00 28,470.00 28,470.00 104.2K
09:45 28,480.00 28,520.00 28,420.00 28,430.00 125.1K
09:50 28,430.00 28,455.00 28,400.00 28,420.00 95.1K
09:55 28,415.00 28,445.00 28,405.00 28,430.00 47.7K
10:00 28,415.00 28,435.00 28,365.00 28,370.00 106.7K
10:05 28,375.00 28,410.00 28,345.00 28,350.00 75.5K
10:10 28,345.00 28,370.00 28,305.00 28,315.00 90.7K
10:15 28,320.00 28,335.00 28,305.00 28,320.00 56.1K
10:20 28,320.00 28,320.00 28,265.00 28,295.00 95.2K
10:25 28,290.00 28,340.00 28,290.00 28,305.00 75.4K
10:30 28,305.00 28,340.00 28,300.00 28,325.00 54.9K
10:35 28,325.00 28,335.00 28,240.00 28,250.00 106.6K
10:40 28,250.00 28,280.00 28,245.00 28,280.00 68.1K
10:45 28,280.00 28,375.00 28,280.00 28,375.00 59.0K
10:50 28,380.00 28,415.00 28,360.00 28,395.00 84.7K
10:55 28,385.00 28,410.00 28,365.00 28,410.00 44.0K
11:00 28,395.00 28,400.00 28,295.00 28,305.00 47.9K
11:05 28,305.00 28,375.00 28,305.00 28,355.00 34.4K
11:10 28,360.00 28,370.00 28,335.00 28,355.00 28.4K
11:15 28,360.00 28,360.00 28,300.00 28,320.00 29.5K
11:20 28,325.00 28,345.00 28,305.00 28,335.00 17.4K
11:25 28,335.00 28,355.00 28,285.00 28,285.00 75.6K
11:30 28,295.00 28,295.00 28,295.00 28,295.00 3.3K
12:30 28,270.00 28,280.00 28,195.00 28,200.00 110.1K
12:35 28,210.00 28,240.00 28,205.00 28,235.00 37.3K
12:40 28,235.00 28,270.00 28,235.00 28,260.00 36.2K
12:45 28,255.00 28,255.00 28,220.00 28,220.00 30.0K
12:50 28,220.00 28,220.00 28,180.00 28,195.00 73.9K
12:55 28,200.00 28,210.00 28,170.00 28,175.00 49.4K
13:00 28,175.00 28,175.00 28,130.00 28,150.00 97.6K
13:05 28,145.00 28,180.00 28,145.00 28,170.00 32.4K
13:10 28,175.00 28,195.00 28,125.00 28,135.00 73.5K
13:15 28,140.00 28,165.00 28,135.00 28,160.00 39.4K
13:20 28,160.00 28,200.00 28,160.00 28,165.00 51.0K
13:25 28,165.00 28,190.00 28,160.00 28,175.00 21.6K
13:30 28,180.00 28,265.00 28,180.00 28,265.00 70.0K
13:35 28,260.00 28,260.00 28,185.00 28,190.00 39.6K
13:40 28,200.00 28,225.00 28,195.00 28,205.00 14.5K
13:45 28,210.00 28,210.00 28,175.00 28,185.00 29.8K
13:50 28,185.00 28,185.00 28,130.00 28,140.00 51.5K
13:55 28,140.00 28,170.00 28,135.00 28,140.00 28.6K
14:00 28,140.00 28,155.00 28,115.00 28,120.00 55.1K
14:05 28,120.00 28,190.00 28,120.00 28,180.00 52.9K
14:10 28,180.00 28,195.00 28,140.00 28,185.00 62.4K
14:15 28,190.00 28,245.00 28,190.00 28,225.00 61.8K
14:20 28,225.00 28,225.00 28,195.00 28,215.00 27.0K
14:25 28,220.00 28,240.00 28,185.00 28,205.00 43.7K
14:30 28,200.00 28,200.00 28,125.00 28,175.00 84.8K
14:35 28,175.00 28,220.00 28,160.00 28,200.00 46.5K
14:40 28,200.00 28,265.00 28,200.00 28,230.00 100.7K
14:45 28,220.00 28,230.00 28,190.00 28,225.00 51.2K
14:50 28,220.00 28,270.00 28,220.00 28,265.00 44.2K
14:55 28,260.00 28,265.00 28,220.00 28,240.00 42.1K
15:00 28,235.00 28,245.00 28,210.00 28,230.00 36.9K
15:05 28,230.00 28,245.00 28,180.00 28,210.00 65.7K
15:10 28,220.00 28,230.00 28,200.00 28,205.00 52.5K
15:15 28,210.00 28,210.00 28,145.00 28,170.00 71.8K
15:20 28,175.00 28,185.00 28,155.00 28,175.00 49.6K
15:30 28,175.00 28,175.00 28,175.00 28,175.00 74.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし