NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,825.00 27,965.00 27,825.00 27,950.00 496.9K
09:05 27,960.00 28,015.00 27,930.00 27,960.00 281.9K
09:10 27,955.00 28,045.00 27,945.00 28,040.00 158.3K
09:15 28,040.00 28,045.00 27,975.00 28,015.00 149.8K
09:20 28,015.00 28,015.00 27,920.00 27,990.00 139.5K
09:25 27,995.00 28,050.00 27,995.00 28,030.00 142.2K
09:30 28,005.00 28,070.00 27,995.00 28,040.00 186.2K
09:35 28,035.00 28,065.00 28,020.00 28,060.00 97.6K
09:40 28,060.00 28,065.00 27,990.00 28,040.00 97.0K
09:45 28,035.00 28,115.00 28,015.00 28,110.00 219.3K
09:50 28,110.00 28,160.00 28,090.00 28,160.00 148.1K
09:55 28,165.00 28,180.00 28,130.00 28,160.00 106.4K
10:00 28,160.00 28,180.00 28,130.00 28,140.00 75.4K
10:05 28,140.00 28,175.00 28,120.00 28,160.00 66.6K
10:10 28,155.00 28,185.00 28,130.00 28,150.00 64.6K
10:15 28,150.00 28,210.00 28,145.00 28,200.00 145.4K
10:20 28,190.00 28,210.00 28,155.00 28,210.00 76.3K
10:25 28,210.00 28,245.00 28,195.00 28,220.00 135.5K
10:30 28,225.00 28,305.00 28,225.00 28,305.00 210.6K
10:35 28,300.00 28,340.00 28,295.00 28,340.00 102.6K
10:40 28,335.00 28,345.00 28,320.00 28,345.00 67.7K
10:45 28,340.00 28,385.00 28,340.00 28,350.00 145.2K
10:50 28,345.00 28,370.00 28,315.00 28,325.00 103.7K
10:55 28,320.00 28,355.00 28,320.00 28,320.00 74.2K
11:00 28,315.00 28,330.00 28,295.00 28,325.00 84.4K
11:05 28,325.00 28,395.00 28,320.00 28,360.00 183.8K
11:10 28,370.00 28,410.00 28,370.00 28,395.00 172.3K
11:15 28,390.00 28,435.00 28,385.00 28,425.00 198.5K
11:20 28,425.00 28,470.00 28,420.00 28,445.00 185.6K
11:25 28,445.00 28,475.00 28,440.00 28,460.00 126.3K
11:30 28,455.00 28,455.00 28,455.00 28,455.00 6.9K
12:30 28,505.00 28,590.00 28,485.00 28,565.00 371.5K
12:35 28,575.00 28,590.00 28,450.00 28,455.00 149.5K
12:40 28,460.00 28,500.00 28,405.00 28,420.00 121.1K
12:45 28,425.00 28,510.00 28,415.00 28,500.00 94.9K
12:50 28,510.00 28,550.00 28,510.00 28,545.00 78.1K
12:55 28,545.00 28,565.00 28,525.00 28,555.00 57.4K
13:00 28,560.00 28,630.00 28,560.00 28,625.00 226.0K
13:05 28,620.00 28,660.00 28,615.00 28,640.00 158.3K
13:10 28,640.00 28,690.00 28,635.00 28,690.00 114.7K
13:15 28,685.00 28,740.00 28,670.00 28,685.00 195.2K
13:20 28,680.00 28,695.00 28,655.00 28,665.00 74.2K
13:25 28,670.00 28,700.00 28,660.00 28,695.00 59.2K
13:30 28,690.00 28,735.00 28,690.00 28,720.00 99.8K
13:35 28,725.00 28,765.00 28,725.00 28,740.00 154.3K
13:40 28,735.00 28,785.00 28,735.00 28,760.00 120.4K
13:45 28,770.00 28,775.00 28,670.00 28,675.00 112.3K
13:50 28,670.00 28,700.00 28,665.00 28,665.00 63.9K
13:55 28,670.00 28,675.00 28,610.00 28,625.00 112.4K
14:00 28,615.00 28,695.00 28,610.00 28,660.00 91.8K
14:05 28,665.00 28,725.00 28,665.00 28,680.00 106.9K
14:10 28,680.00 28,735.00 28,680.00 28,735.00 76.5K
14:15 28,735.00 28,795.00 28,730.00 28,775.00 190.2K
14:20 28,780.00 28,800.00 28,770.00 28,780.00 104.5K
14:25 28,780.00 28,840.00 28,775.00 28,785.00 206.0K
14:30 28,790.00 28,790.00 28,730.00 28,770.00 88.7K
14:35 28,770.00 28,785.00 28,730.00 28,745.00 97.8K
14:40 28,745.00 28,845.00 28,745.00 28,820.00 133.6K
14:45 28,835.00 28,875.00 28,810.00 28,865.00 148.3K
14:50 28,865.00 28,895.00 28,845.00 28,850.00 88.5K
14:55 28,855.00 28,895.00 28,830.00 28,835.00 117.1K
15:00 28,840.00 28,840.00 28,695.00 28,700.00 118.6K
15:05 28,705.00 28,720.00 28,655.00 28,690.00 95.9K
15:10 28,690.00 28,725.00 28,680.00 28,715.00 45.5K
15:15 28,710.00 28,800.00 28,710.00 28,775.00 80.5K
15:20 28,785.00 28,800.00 28,715.00 28,715.00 83.3K
15:30 28,715.00 28,715.00 28,715.00 28,715.00 52.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし