NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,810.00 25,925.00 25,775.00 25,900.00 265.7K
09:05 25,895.00 25,980.00 25,825.00 25,830.00 179.9K
09:10 25,815.00 25,820.00 25,715.00 25,775.00 108.9K
09:15 25,765.00 25,900.00 25,765.00 25,865.00 115.6K
09:20 25,855.00 25,940.00 25,820.00 25,905.00 70.4K
09:25 25,905.00 25,975.00 25,905.00 25,965.00 112.8K
09:30 25,965.00 26,040.00 25,925.00 25,930.00 172.8K
09:35 25,935.00 25,995.00 25,930.00 25,980.00 64.7K
09:40 25,975.00 25,975.00 25,910.00 25,935.00 47.3K
09:45 25,935.00 25,935.00 25,875.00 25,885.00 65.1K
09:50 25,890.00 26,020.00 25,890.00 26,020.00 90.5K
09:55 26,010.00 26,035.00 25,980.00 25,985.00 60.7K
10:00 25,985.00 26,045.00 25,985.00 26,010.00 82.2K
10:05 26,020.00 26,075.00 26,015.00 26,065.00 85.8K
10:10 26,070.00 26,070.00 26,000.00 26,020.00 40.9K
10:15 26,015.00 26,060.00 26,005.00 26,040.00 35.7K
10:20 26,040.00 26,075.00 26,025.00 26,065.00 47.4K
10:25 26,065.00 26,105.00 26,030.00 26,045.00 78.0K
10:30 26,045.00 26,110.00 26,040.00 26,100.00 43.4K
10:35 26,100.00 26,115.00 26,045.00 26,050.00 57.5K
10:40 26,055.00 26,055.00 26,020.00 26,035.00 40.4K
10:45 26,025.00 26,050.00 26,020.00 26,025.00 45.3K
10:50 26,020.00 26,065.00 26,020.00 26,065.00 54.4K
10:55 26,065.00 26,095.00 26,065.00 26,080.00 76.7K
11:00 26,080.00 26,150.00 26,075.00 26,125.00 105.9K
11:05 26,125.00 26,125.00 26,080.00 26,085.00 26.0K
11:10 26,075.00 26,110.00 26,055.00 26,090.00 36.7K
11:15 26,090.00 26,140.00 26,090.00 26,125.00 38.6K
11:20 26,125.00 26,145.00 26,125.00 26,135.00 32.9K
11:25 26,135.00 26,170.00 26,130.00 26,155.00 119.6K
11:30 26,160.00 26,160.00 26,160.00 26,160.00 1.7K
12:30 26,165.00 26,165.00 26,080.00 26,095.00 103.7K
12:35 26,085.00 26,120.00 26,035.00 26,050.00 56.2K
12:40 26,045.00 26,050.00 25,985.00 26,050.00 80.8K
12:45 26,045.00 26,095.00 26,015.00 26,065.00 57.8K
12:50 26,050.00 26,075.00 26,015.00 26,060.00 30.7K
12:55 26,060.00 26,095.00 26,050.00 26,080.00 30.9K
13:00 26,090.00 26,135.00 26,090.00 26,105.00 56.3K
13:05 26,105.00 26,120.00 26,050.00 26,075.00 43.3K
13:10 26,075.00 26,090.00 26,030.00 26,050.00 27.3K
13:15 26,050.00 26,100.00 26,045.00 26,100.00 25.9K
13:20 26,100.00 26,120.00 26,075.00 26,085.00 28.0K
13:25 26,085.00 26,130.00 26,080.00 26,120.00 34.7K
13:30 26,120.00 26,160.00 26,105.00 26,155.00 48.2K
13:35 26,155.00 26,175.00 26,140.00 26,140.00 54.5K
13:40 26,140.00 26,145.00 26,085.00 26,090.00 61.3K
13:45 26,100.00 26,100.00 26,030.00 26,055.00 101.6K
13:50 26,045.00 26,085.00 26,045.00 26,050.00 38.1K
13:55 26,045.00 26,045.00 26,015.00 26,035.00 26.1K
14:00 26,040.00 26,060.00 26,025.00 26,040.00 32.6K
14:05 26,050.00 26,090.00 26,050.00 26,075.00 38.3K
14:10 26,080.00 26,135.00 26,075.00 26,110.00 62.4K
14:15 26,105.00 26,125.00 26,080.00 26,090.00 45.1K
14:20 26,090.00 26,095.00 26,040.00 26,045.00 32.9K
14:25 26,050.00 26,075.00 26,035.00 26,070.00 25.1K
14:30 26,090.00 26,110.00 26,080.00 26,080.00 30.9K
14:35 26,080.00 26,110.00 26,060.00 26,095.00 20.4K
14:40 26,095.00 26,145.00 26,075.00 26,125.00 44.3K
14:45 26,125.00 26,125.00 26,095.00 26,105.00 22.4K
14:50 26,115.00 26,145.00 26,110.00 26,130.00 27.1K
14:55 26,120.00 26,140.00 26,050.00 26,050.00 44.9K
15:00 26,045.00 26,070.00 26,005.00 26,055.00 76.5K
15:05 26,070.00 26,085.00 26,010.00 26,030.00 56.2K
15:10 26,035.00 26,060.00 26,020.00 26,035.00 32.1K
15:15 26,030.00 26,060.00 26,025.00 26,035.00 30.2K
15:20 26,030.00 26,125.00 26,030.00 26,125.00 66.5K
15:30 26,045.00 26,045.00 26,045.00 26,045.00 67.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし