NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,505.00 27,650.00 27,490.00 27,605.00 296.6K
09:05 27,635.00 27,695.00 27,575.00 27,655.00 152.3K
09:10 27,645.00 27,695.00 27,615.00 27,680.00 120.7K
09:15 27,665.00 27,835.00 27,640.00 27,750.00 165.9K
09:20 27,745.00 27,780.00 27,705.00 27,760.00 95.1K
09:25 27,755.00 27,765.00 27,695.00 27,720.00 80.5K
09:30 27,725.00 27,725.00 27,610.00 27,625.00 105.2K
09:35 27,630.00 27,640.00 27,590.00 27,600.00 78.1K
09:40 27,595.00 27,685.00 27,595.00 27,655.00 72.9K
09:45 27,650.00 27,680.00 27,605.00 27,635.00 59.5K
09:50 27,630.00 27,715.00 27,630.00 27,705.00 63.4K
09:55 27,715.00 27,740.00 27,700.00 27,715.00 44.8K
10:00 27,715.00 27,725.00 27,685.00 27,700.00 53.1K
10:05 27,700.00 27,710.00 27,650.00 27,685.00 106.7K
10:10 27,680.00 27,715.00 27,645.00 27,705.00 71.8K
10:15 27,710.00 27,720.00 27,635.00 27,650.00 72.2K
10:20 27,650.00 27,670.00 27,595.00 27,605.00 57.9K
10:25 27,600.00 27,620.00 27,550.00 27,600.00 90.9K
10:30 27,610.00 27,650.00 27,565.00 27,575.00 62.3K
10:35 27,575.00 27,595.00 27,525.00 27,585.00 83.7K
10:40 27,585.00 27,645.00 27,575.00 27,645.00 53.5K
10:45 27,640.00 27,640.00 27,585.00 27,585.00 32.3K
10:50 27,590.00 27,610.00 27,565.00 27,595.00 40.5K
10:55 27,595.00 27,605.00 27,560.00 27,595.00 23.0K
11:00 27,600.00 27,600.00 27,495.00 27,510.00 73.5K
11:05 27,505.00 27,515.00 27,460.00 27,505.00 50.3K
11:10 27,505.00 27,545.00 27,500.00 27,545.00 41.5K
11:15 27,545.00 27,545.00 27,490.00 27,505.00 48.5K
11:20 27,500.00 27,510.00 27,440.00 27,445.00 51.9K
11:25 27,445.00 27,485.00 27,430.00 27,480.00 41.0K
11:30 27,485.00 27,485.00 27,485.00 27,485.00 3.2K
12:30 27,605.00 27,605.00 27,570.00 27,605.00 87.2K
12:35 27,590.00 27,635.00 27,590.00 27,620.00 51.8K
12:40 27,620.00 27,620.00 27,590.00 27,610.00 35.2K
12:45 27,605.00 27,635.00 27,605.00 27,615.00 30.6K
12:50 27,620.00 27,620.00 27,535.00 27,575.00 71.3K
12:55 27,575.00 27,585.00 27,545.00 27,580.00 42.6K
13:00 27,580.00 27,640.00 27,575.00 27,640.00 57.5K
13:05 27,645.00 27,735.00 27,645.00 27,705.00 138.5K
13:10 27,700.00 27,720.00 27,685.00 27,715.00 34.5K
13:15 27,715.00 27,725.00 27,670.00 27,680.00 41.3K
13:20 27,680.00 27,740.00 27,680.00 27,740.00 59.0K
13:25 27,740.00 27,740.00 27,700.00 27,720.00 32.6K
13:30 27,715.00 27,720.00 27,685.00 27,695.00 26.7K
13:35 27,695.00 27,715.00 27,675.00 27,710.00 32.3K
13:40 27,710.00 27,710.00 27,670.00 27,680.00 46.8K
13:45 27,675.00 27,675.00 27,615.00 27,635.00 45.9K
13:50 27,640.00 27,685.00 27,625.00 27,685.00 46.1K
13:55 27,685.00 27,705.00 27,660.00 27,665.00 46.9K
14:00 27,665.00 27,670.00 27,625.00 27,640.00 46.3K
14:05 27,640.00 27,685.00 27,620.00 27,685.00 39.5K
14:10 27,685.00 27,730.00 27,650.00 27,730.00 49.2K
14:15 27,725.00 27,725.00 27,685.00 27,685.00 44.4K
14:20 27,690.00 27,705.00 27,675.00 27,700.00 31.7K
14:25 27,700.00 27,735.00 27,690.00 27,720.00 44.8K
14:30 27,710.00 27,710.00 27,670.00 27,695.00 54.8K
14:35 27,700.00 27,750.00 27,695.00 27,730.00 68.5K
14:40 27,730.00 27,740.00 27,710.00 27,735.00 21.1K
14:45 27,735.00 27,745.00 27,715.00 27,725.00 37.4K
14:50 27,725.00 27,725.00 27,685.00 27,685.00 38.1K
14:55 27,690.00 27,690.00 27,625.00 27,665.00 65.4K
15:00 27,665.00 27,775.00 27,665.00 27,735.00 188.6K
15:05 27,735.00 27,740.00 27,690.00 27,695.00 68.2K
15:10 27,690.00 27,700.00 27,640.00 27,690.00 41.7K
15:15 27,690.00 27,715.00 27,675.00 27,705.00 40.5K
15:20 27,710.00 27,725.00 27,670.00 27,675.00 33.9K
15:30 27,710.00 27,710.00 27,710.00 27,710.00 41.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし