NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,120.00 28,160.00 28,115.00 28,125.00 345.3K
09:05 28,125.00 28,125.00 27,880.00 27,955.00 247.9K
09:10 27,980.00 28,020.00 27,895.00 27,895.00 144.3K
09:15 27,910.00 27,970.00 27,895.00 27,930.00 83.5K
09:20 27,935.00 27,945.00 27,755.00 27,845.00 139.5K
09:25 27,845.00 27,935.00 27,840.00 27,860.00 110.7K
09:30 27,870.00 27,940.00 27,870.00 27,915.00 148.4K
09:35 27,905.00 27,935.00 27,830.00 27,850.00 134.2K
09:40 27,855.00 27,955.00 27,855.00 27,935.00 80.9K
09:45 27,950.00 28,010.00 27,945.00 28,005.00 136.3K
09:50 27,990.00 27,990.00 27,935.00 27,980.00 72.5K
09:55 27,970.00 27,995.00 27,945.00 27,955.00 62.8K
10:00 27,955.00 27,965.00 27,805.00 27,810.00 101.7K
10:05 27,805.00 27,805.00 27,710.00 27,800.00 120.0K
10:10 27,810.00 27,860.00 27,810.00 27,825.00 78.7K
10:15 27,835.00 27,855.00 27,790.00 27,815.00 48.7K
10:20 27,815.00 27,875.00 27,815.00 27,830.00 73.1K
10:25 27,830.00 27,885.00 27,785.00 27,840.00 58.3K
10:30 27,845.00 27,860.00 27,760.00 27,780.00 46.3K
10:35 27,775.00 27,790.00 27,720.00 27,765.00 53.2K
10:40 27,740.00 27,790.00 27,720.00 27,775.00 51.0K
10:45 27,780.00 27,780.00 27,660.00 27,700.00 82.9K
10:50 27,695.00 27,720.00 27,675.00 27,685.00 42.4K
10:55 27,695.00 27,700.00 27,610.00 27,625.00 52.6K
11:00 27,625.00 27,640.00 27,570.00 27,635.00 64.8K
11:05 27,645.00 27,660.00 27,615.00 27,655.00 67.4K
11:10 27,645.00 27,670.00 27,625.00 27,630.00 35.9K
11:15 27,635.00 27,640.00 27,600.00 27,600.00 29.7K
11:20 27,605.00 27,640.00 27,600.00 27,620.00 27.3K
11:25 27,620.00 27,685.00 27,620.00 27,685.00 29.3K
11:30 27,690.00 27,690.00 27,690.00 27,690.00 4.2K
12:30 27,655.00 27,715.00 27,655.00 27,670.00 71.7K
12:35 27,670.00 27,720.00 27,670.00 27,675.00 64.5K
12:40 27,670.00 27,710.00 27,670.00 27,685.00 35.3K
12:45 27,685.00 27,715.00 27,655.00 27,680.00 65.0K
12:50 27,680.00 27,730.00 27,655.00 27,730.00 94.3K
12:55 27,720.00 27,730.00 27,675.00 27,685.00 30.6K
13:00 27,675.00 27,685.00 27,645.00 27,665.00 40.7K
13:05 27,665.00 27,675.00 27,640.00 27,640.00 40.3K
13:10 27,640.00 27,670.00 27,625.00 27,625.00 28.0K
13:15 27,625.00 27,640.00 27,615.00 27,625.00 30.1K
13:20 27,625.00 27,680.00 27,620.00 27,680.00 68.4K
13:25 27,680.00 27,685.00 27,645.00 27,655.00 31.3K
13:30 27,660.00 27,670.00 27,580.00 27,580.00 44.4K
13:35 27,580.00 27,595.00 27,535.00 27,540.00 63.9K
13:40 27,535.00 27,565.00 27,530.00 27,555.00 49.6K
13:45 27,555.00 27,605.00 27,545.00 27,545.00 58.9K
13:50 27,550.00 27,590.00 27,545.00 27,575.00 28.9K
13:55 27,575.00 27,600.00 27,570.00 27,600.00 31.1K
14:00 27,615.00 27,625.00 27,590.00 27,610.00 35.0K
14:05 27,610.00 27,620.00 27,585.00 27,585.00 29.8K
14:10 27,585.00 27,635.00 27,585.00 27,625.00 27.1K
14:15 27,620.00 27,630.00 27,590.00 27,590.00 26.6K
14:20 27,600.00 27,620.00 27,585.00 27,600.00 24.0K
14:25 27,600.00 27,605.00 27,560.00 27,565.00 30.5K
14:30 27,565.00 27,655.00 27,555.00 27,615.00 78.8K
14:35 27,615.00 27,670.00 27,610.00 27,670.00 40.8K
14:40 27,665.00 27,730.00 27,665.00 27,725.00 155.8K
14:45 27,725.00 27,775.00 27,700.00 27,775.00 99.4K
14:50 27,770.00 27,775.00 27,730.00 27,740.00 51.3K
14:55 27,735.00 27,740.00 27,695.00 27,700.00 48.1K
15:00 27,705.00 27,930.00 27,705.00 27,880.00 196.0K
15:05 27,875.00 27,890.00 27,795.00 27,795.00 115.2K
15:10 27,795.00 27,815.00 27,755.00 27,770.00 40.7K
15:15 27,770.00 27,770.00 27,715.00 27,720.00 46.0K
15:20 27,720.00 27,720.00 27,650.00 27,660.00 51.3K
15:30 27,630.00 27,630.00 27,630.00 27,630.00 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし