NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,325.00 26,425.00 26,325.00 26,405.00 4.0K
09:05 26,405.00 26,405.00 26,320.00 26,350.00 1.7K
09:10 26,350.00 26,360.00 26,325.00 26,360.00 1.7K
09:15 26,360.00 26,370.00 26,340.00 26,360.00 0.8K
09:20 26,360.00 26,375.00 26,355.00 26,360.00 0.2K
09:25 26,360.00 26,380.00 26,360.00 26,380.00 0.2K
09:30 26,385.00 26,385.00 26,370.00 26,380.00 0.1K
09:35 26,385.00 26,385.00 26,370.00 26,370.00 0.1K
09:40 26,370.00 26,380.00 26,370.00 26,380.00 1.0K
09:45 26,380.00 26,385.00 26,380.00 26,380.00 0.1K
09:50 26,395.00 26,395.00 26,375.00 26,395.00 0.2K
09:55 26,400.00 26,410.00 26,395.00 26,395.00 0.3K
10:00 26,405.00 26,420.00 26,395.00 26,410.00 0.4K
10:05 26,405.00 26,415.00 26,400.00 26,415.00 0.7K
10:10 26,420.00 26,420.00 26,405.00 26,410.00 0.0K
10:15 26,410.00 26,420.00 26,400.00 26,415.00 0.2K
10:20 26,395.00 26,425.00 26,395.00 26,415.00 1.0K
10:25 26,410.00 26,425.00 26,405.00 26,405.00 0.1K
10:30 26,420.00 26,420.00 26,415.00 26,420.00 0.0K
10:35 26,425.00 26,425.00 26,410.00 26,410.00 0.2K
10:40 26,420.00 26,425.00 26,410.00 26,410.00 0.1K
10:45 26,410.00 26,410.00 26,390.00 26,390.00 0.1K
10:50 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
10:55 26,410.00 26,410.00 26,405.00 26,405.00 0.0K
11:00 26,400.00 26,405.00 26,400.00 26,405.00 0.1K
11:05 26,390.00 26,405.00 26,390.00 26,400.00 0.1K
11:10 26,405.00 26,405.00 26,395.00 26,405.00 0.2K
11:15 26,405.00 26,415.00 26,405.00 26,415.00 0.1K
11:20 26,415.00 26,415.00 26,395.00 26,395.00 0.7K
11:25 26,405.00 26,410.00 26,405.00 26,410.00 0.0K
11:30 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
12:30 26,415.00 26,425.00 26,415.00 26,420.00 0.6K
12:35 26,430.00 26,430.00 26,420.00 26,420.00 0.0K
12:40 26,415.00 26,425.00 26,415.00 26,425.00 0.0K
12:45 26,420.00 26,430.00 26,415.00 26,415.00 0.1K
12:50 26,420.00 26,420.00 26,405.00 26,420.00 0.1K
12:55 26,425.00 26,425.00 26,420.00 26,420.00 0.3K
13:00 26,430.00 26,430.00 26,415.00 26,415.00 0.3K
13:05 26,420.00 26,430.00 26,420.00 26,430.00 0.3K
13:10 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
13:15 26,435.00 26,440.00 26,435.00 26,435.00 0.1K
13:20 26,435.00 26,435.00 26,430.00 26,430.00 0.4K
13:25 26,425.00 26,430.00 26,425.00 26,430.00 0.0K
13:30 26,430.00 26,435.00 26,430.00 26,435.00 0.0K
13:35 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
13:40 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
13:45 26,425.00 26,440.00 26,420.00 26,440.00 0.2K
13:50 26,440.00 26,440.00 26,440.00 26,440.00 0.0K
14:00 26,435.00 26,435.00 26,430.00 26,435.00 0.9K
14:05 26,435.00 26,440.00 26,430.00 26,435.00 1.6K
14:10 26,435.00 26,440.00 26,435.00 26,435.00 1.2K
14:15 26,445.00 26,450.00 26,445.00 26,450.00 0.2K
14:20 26,450.00 26,450.00 26,445.00 26,445.00 0.0K
14:25 26,455.00 26,455.00 26,445.00 26,445.00 0.2K
14:30 26,440.00 26,455.00 26,440.00 26,445.00 0.3K
14:35 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:40 26,460.00 26,465.00 26,455.00 26,465.00 3.2K
14:45 26,465.00 26,465.00 26,450.00 26,450.00 1.3K
14:50 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
14:55 26,460.00 26,460.00 26,450.00 26,450.00 0.2K
15:00 26,450.00 26,455.00 26,445.00 26,455.00 0.6K
15:05 26,450.00 26,450.00 26,435.00 26,440.00 0.1K
15:10 26,450.00 26,450.00 26,440.00 26,445.00 0.1K
15:15 26,440.00 26,450.00 26,440.00 26,450.00 0.5K
15:20 26,460.00 26,460.00 26,440.00 26,445.00 0.1K
15:30 26,405.00 26,405.00 26,405.00 26,405.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし