28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,370.00 | 25,405.00 | 25,370.00 | 25,400.00 | 0.7K |
| 09:05 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 09:10 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 09:30 | 25,305.00 | 25,305.00 | 25,275.00 | 25,275.00 | 0.0K |
| 10:00 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 10:10 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 10:15 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 10:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:35 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 11:00 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 11:20 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 12:30 | 25,355.00 | 25,355.00 | 25,315.00 | 25,315.00 | 0.0K |
| 12:35 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 12:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 12:50 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 12:55 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.1K |
| 13:10 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 13:30 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 13:35 | 25,245.00 | 25,245.00 | 25,240.00 | 25,240.00 | 0.0K |
| 15:00 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 15:30 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |