28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 25,510.00 | 25,550.00 | 25,270.00 | 25,360.00 | 0.0M |
| 2024-12-27 | 25,225.00 | 25,490.00 | 25,225.00 | 25,490.00 | 0.0M |
| 2024-12-26 | 24,765.00 | 25,140.00 | 24,765.00 | 25,075.00 | 0.0M |
| 2024-12-25 | 24,905.00 | 24,905.00 | 24,655.00 | 24,740.00 | 0.0M |
| 2024-12-24 | 24,860.00 | 24,860.00 | 24,775.00 | 24,800.00 | 0.0M |
| 2024-12-23 | 24,705.00 | 24,820.00 | 24,645.00 | 24,820.00 | 0.0M |
| 2024-12-20 | 24,780.00 | 24,800.00 | 24,590.00 | 24,590.00 | 0.0M |
| 2024-12-19 | 24,500.00 | 24,730.00 | 24,345.00 | 24,700.00 | 0.0M |
| 2024-12-18 | 24,785.00 | 24,900.00 | 24,760.00 | 24,800.00 | 0.0M |
| 2024-12-17 | 24,935.00 | 25,090.00 | 24,830.00 | 24,835.00 | 0.0M |
| 2024-12-16 | 24,990.00 | 25,025.00 | 24,870.00 | 24,910.00 | 0.0M |
| 2024-12-13 | 25,060.00 | 25,065.00 | 24,860.00 | 24,975.00 | 0.0M |
| 2024-12-12 | 25,275.00 | 25,340.00 | 24,865.00 | 25,090.00 | 0.0M |
| 2024-12-11 | 25,020.00 | 25,050.00 | 24,890.00 | 25,050.00 | 0.0M |
| 2024-12-10 | 25,130.00 | 25,140.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2024-12-09 | 25,000.00 | 25,000.00 | 24,870.00 | 24,985.00 | 0.0M |
| 2024-12-06 | 25,025.00 | 25,050.00 | 24,810.00 | 24,905.00 | 0.0M |
| 2024-12-05 | 25,175.00 | 25,175.00 | 24,965.00 | 24,970.00 | 0.0M |
| 2024-12-04 | 25,030.00 | 25,175.00 | 24,655.00 | 25,010.00 | 0.0M |
| 2024-12-03 | 24,935.00 | 25,220.00 | 24,935.00 | 25,000.00 | 0.0M |
| 2024-12-02 | 24,520.00 | 24,820.00 | 24,515.00 | 24,740.00 | 0.0M |
| 2024-11-29 | 24,475.00 | 24,505.00 | 24,400.00 | 24,430.00 | 0.0M |
| 2024-11-28 | 24,295.00 | 24,555.00 | 24,240.00 | 24,485.00 | 0.0M |
| 2024-11-27 | 24,485.00 | 24,515.00 | 24,240.00 | 24,330.00 | 0.0M |
| 2024-11-26 | 24,700.00 | 24,700.00 | 24,400.00 | 24,560.00 | 0.0M |
| 2024-11-25 | 24,850.00 | 24,950.00 | 24,765.00 | 24,765.00 | 0.0M |
| 2024-11-22 | 24,560.00 | 24,700.00 | 24,540.00 | 24,680.00 | 0.0M |
| 2024-11-21 | 24,625.00 | 24,655.00 | 24,475.00 | 24,495.00 | 0.0M |
| 2024-11-20 | 24,730.00 | 24,805.00 | 24,570.00 | 24,625.00 | 0.0M |
| 2024-11-19 | 24,680.00 | 24,805.00 | 24,635.00 | 24,745.00 | 0.0M |
| 2024-11-18 | 24,635.00 | 24,730.00 | 24,575.00 | 24,595.00 | 0.0M |
| 2024-11-15 | 24,865.00 | 24,970.00 | 24,845.00 | 24,845.00 | 0.0M |
| 2024-11-14 | 24,790.00 | 25,810.00 | 24,655.00 | 24,655.00 | 0.0M |
| 2024-11-13 | 25,025.00 | 25,025.00 | 24,695.00 | 24,775.00 | 0.0M |
| 2024-11-12 | 25,165.00 | 25,320.00 | 24,995.00 | 25,025.00 | 0.0M |
| 2024-11-11 | 25,055.00 | 25,180.00 | 25,005.00 | 25,025.00 | 0.0M |
| 2024-11-08 | 25,120.00 | 25,300.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2024-11-07 | 25,235.00 | 25,300.00 | 24,945.00 | 25,090.00 | 0.0M |
| 2024-11-06 | 24,405.00 | 25,070.00 | 24,405.00 | 24,640.00 | 0.0M |
| 2024-11-05 | 24,350.00 | 24,500.00 | 24,230.00 | 24,405.00 | 0.0M |
| 2024-11-01 | 24,285.00 | 24,440.00 | 24,165.00 | 24,180.00 | 0.0M |
| 2024-10-31 | 24,655.00 | 24,715.00 | 24,365.00 | 24,365.00 | 0.0M |
| 2024-10-30 | 24,625.00 | 24,865.00 | 24,625.00 | 24,635.00 | 0.0M |
| 2024-10-29 | 24,360.00 | 24,560.00 | 24,320.00 | 24,525.00 | 0.0M |
| 2024-10-28 | 23,895.00 | 24,400.00 | 23,895.00 | 24,390.00 | 0.0M |
| 2024-10-25 | 24,035.00 | 24,080.00 | 23,920.00 | 23,965.00 | 0.0M |
| 2024-10-24 | 23,925.00 | 24,220.00 | 23,880.00 | 24,160.00 | 0.0M |
| 2024-10-23 | 24,265.00 | 24,390.00 | 24,160.00 | 24,180.00 | 0.0M |
| 2024-10-22 | 24,585.00 | 24,585.00 | 24,170.00 | 24,315.00 | 0.0M |
| 2024-10-21 | 24,700.00 | 24,700.00 | 24,490.00 | 24,600.00 | 0.0M |
| 2024-10-18 | 24,685.00 | 24,760.00 | 24,600.00 | 24,610.00 | 0.0M |
| 2024-10-17 | 24,795.00 | 24,795.00 | 24,600.00 | 24,630.00 | 0.0M |
| 2024-10-16 | 24,605.00 | 24,840.00 | 24,535.00 | 24,755.00 | 0.0M |
| 2024-10-15 | 25,150.00 | 25,150.00 | 24,970.00 | 25,000.00 | 0.0M |
| 2024-10-11 | 24,940.00 | 25,015.00 | 24,830.00 | 24,830.00 | 0.0M |
| 2024-10-10 | 25,060.00 | 25,060.00 | 24,890.00 | 24,920.00 | 0.0M |
| 2024-10-09 | 24,985.00 | 25,000.00 | 24,785.00 | 24,850.00 | 0.0M |
| 2024-10-08 | 24,915.00 | 24,925.00 | 24,720.00 | 24,770.00 | 0.0M |
| 2024-10-07 | 25,220.00 | 25,265.00 | 25,080.00 | 25,180.00 | 0.0M |
| 2024-10-04 | 24,655.00 | 24,805.00 | 24,640.00 | 24,740.00 | 0.0M |
| 2024-10-03 | 25,190.00 | 25,190.00 | 24,880.00 | 24,915.00 | 0.0M |
| 2024-10-02 | 24,620.00 | 24,840.00 | 24,525.00 | 24,550.00 | 0.0M |
| 2024-10-01 | 24,800.00 | 25,055.00 | 24,755.00 | 24,965.00 | 0.0M |
| 2024-09-30 | 24,450.00 | 24,950.00 | 24,410.00 | 24,545.00 | 0.0M |
| 2024-09-27 | 25,000.00 | 25,450.00 | 24,820.00 | 25,450.00 | 0.0M |
| 2024-09-26 | 24,595.00 | 24,900.00 | 24,585.00 | 24,900.00 | 0.0M |
| 2024-09-25 | 24,340.00 | 24,430.00 | 24,265.00 | 24,265.00 | 0.0M |
| 2024-09-24 | 24,460.00 | 24,500.00 | 24,340.00 | 24,340.00 | 0.0M |
| 2024-09-20 | 24,430.00 | 24,450.00 | 23,905.00 | 24,250.00 | 0.0M |
| 2024-09-19 | 23,950.00 | 24,150.00 | 23,710.00 | 24,050.00 | 0.0M |
| 2024-09-18 | 23,690.00 | 23,730.00 | 23,375.00 | 23,525.00 | 0.0M |
| 2024-09-17 | 23,665.00 | 23,665.00 | 23,065.00 | 23,065.00 | 0.0M |
| 2024-09-13 | 23,840.00 | 23,855.00 | 23,580.00 | 23,590.00 | 0.0M |
| 2024-09-12 | 23,800.00 | 24,230.00 | 23,720.00 | 23,785.00 | 0.0M |
| 2024-09-11 | 23,500.00 | 23,600.00 | 23,100.00 | 23,300.00 | 0.0M |
| 2024-09-10 | 23,865.00 | 23,980.00 | 23,670.00 | 23,695.00 | 0.0M |
| 2024-09-09 | 23,245.00 | 23,860.00 | 23,000.00 | 23,795.00 | 0.0M |
| 2024-09-06 | 24,115.00 | 24,350.00 | 23,800.00 | 23,860.00 | 0.0M |
| 2024-09-05 | 23,970.00 | 24,350.00 | 23,880.00 | 24,015.00 | 0.0M |
| 2024-09-04 | 24,425.00 | 24,510.00 | 24,165.00 | 24,325.00 | 0.0M |
| 2024-09-03 | 25,030.00 | 25,225.00 | 25,030.00 | 25,050.00 | 0.0M |
| 2024-09-02 | 25,170.00 | 25,200.00 | 24,850.00 | 25,020.00 | 0.0M |
| 2024-08-30 | 24,865.00 | 25,005.00 | 24,495.00 | 25,000.00 | 0.0M |
| 2024-08-29 | 24,990.00 | 24,990.00 | 24,705.00 | 24,830.00 | 0.0M |
| 2024-08-28 | 24,805.00 | 24,805.00 | 24,620.00 | 24,780.00 | 0.0M |
| 2024-08-27 | 24,540.00 | 24,735.00 | 24,460.00 | 24,735.00 | 0.0M |
| 2024-08-26 | 24,460.00 | 24,600.00 | 24,375.00 | 24,415.00 | 0.0M |
| 2024-08-23 | 24,600.00 | 24,795.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2024-08-22 | 24,550.00 | 24,690.00 | 24,415.00 | 24,600.00 | 0.0M |
| 2024-08-21 | 24,345.00 | 24,630.00 | 24,345.00 | 24,530.00 | 0.0M |
| 2024-08-20 | 24,670.00 | 24,760.00 | 24,305.00 | 24,760.00 | 0.0M |
| 2024-08-19 | 24,590.00 | 24,655.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-08-16 | 24,550.00 | 24,770.00 | 24,075.00 | 24,700.00 | 0.0M |
| 2024-08-15 | 23,950.00 | 24,180.00 | 23,865.00 | 23,945.00 | 0.0M |
| 2024-08-14 | 23,700.00 | 23,975.00 | 23,625.00 | 23,775.00 | 0.0M |
| 2024-08-13 | 23,105.00 | 23,500.00 | 23,010.00 | 23,350.00 | 0.0M |
| 2024-08-09 | 23,480.00 | 23,480.00 | 22,590.00 | 23,250.00 | 0.0M |
| 2024-08-08 | 22,700.00 | 23,115.00 | 22,245.00 | 23,085.00 | 0.0M |
| 2024-08-07 | 22,190.00 | 23,480.00 | 22,000.00 | 23,200.00 | 0.0M |
| 2024-08-06 | 22,540.00 | 22,825.00 | 21,805.00 | 22,195.00 | 0.0M |
| 2024-08-05 | 21,800.00 | 22,340.00 | 20,100.00 | 21,200.00 | 0.0M |
| 2024-08-02 | 24,450.00 | 24,935.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2024-08-01 | 25,450.00 | 25,450.00 | 24,805.00 | 24,950.00 | 0.0M |
| 2024-07-31 | 25,130.00 | 25,750.00 | 25,070.00 | 25,450.00 | 0.0M |
| 2024-07-30 | 25,285.00 | 25,365.00 | 25,105.00 | 25,360.00 | 0.0M |
| 2024-07-29 | 26,000.00 | 26,500.00 | 25,115.00 | 25,115.00 | 0.0M |
| 2024-07-26 | 25,180.00 | 25,200.00 | 24,800.00 | 25,155.00 | 0.0M |
| 2024-07-25 | 25,295.00 | 25,525.00 | 24,940.00 | 25,180.00 | 0.0M |
| 2024-07-24 | 25,905.00 | 26,395.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-07-23 | 26,210.00 | 26,300.00 | 26,070.00 | 26,070.00 | 0.0M |
| 2024-07-22 | 26,305.00 | 26,315.00 | 26,010.00 | 26,195.00 | 0.0M |
| 2024-07-19 | 26,395.00 | 26,640.00 | 26,245.00 | 26,620.00 | 0.0M |
| 2024-07-18 | 26,455.00 | 26,665.00 | 26,400.00 | 26,410.00 | 0.0M |
| 2024-07-17 | 26,875.00 | 26,970.00 | 26,815.00 | 26,860.00 | 0.0M |
| 2024-07-16 | 26,765.00 | 26,965.00 | 26,750.00 | 26,965.00 | 0.0M |
| 2024-07-12 | 26,715.00 | 26,890.00 | 26,625.00 | 26,700.00 | 0.0M |
| 2024-07-11 | 27,145.00 | 27,200.00 | 26,880.00 | 27,040.00 | 0.0M |
| 2024-07-10 | 26,735.00 | 26,875.00 | 26,660.00 | 26,875.00 | 0.0M |
| 2024-07-09 | 26,520.00 | 26,830.00 | 26,450.00 | 26,735.00 | 0.0M |
| 2024-07-08 | 26,595.00 | 26,650.00 | 26,385.00 | 26,480.00 | 0.0M |
| 2024-07-05 | 26,885.00 | 26,885.00 | 26,415.00 | 26,595.00 | 0.0M |
| 2024-07-04 | 26,500.00 | 26,705.00 | 26,485.00 | 26,705.00 | 0.0M |
| 2024-07-03 | 26,280.00 | 26,460.00 | 26,250.00 | 26,420.00 | 0.0M |
| 2024-07-02 | 25,950.00 | 26,280.00 | 25,940.00 | 26,265.00 | 0.0M |
| 2024-07-01 | 25,725.00 | 26,055.00 | 25,725.00 | 25,900.00 | 0.0M |
| 2024-06-28 | 25,760.00 | 25,890.00 | 25,710.00 | 25,720.00 | 0.0M |
| 2024-06-27 | 25,755.00 | 25,755.00 | 25,545.00 | 25,645.00 | 0.0M |
| 2024-06-26 | 25,625.00 | 25,770.00 | 25,440.00 | 25,670.00 | 0.0M |
| 2024-06-25 | 25,250.00 | 25,555.00 | 25,110.00 | 25,530.00 | 0.0M |
| 2024-06-24 | 25,000.00 | 25,230.00 | 25,000.00 | 25,165.00 | 0.0M |
| 2024-06-21 | 25,075.00 | 25,230.00 | 25,030.00 | 25,030.00 | 0.0M |
| 2024-06-20 | 24,945.00 | 25,325.00 | 24,890.00 | 25,200.00 | 0.0M |
| 2024-06-19 | 24,985.00 | 25,480.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2024-06-18 | 25,085.00 | 25,210.00 | 24,740.00 | 24,840.00 | 0.0M |
| 2024-06-17 | 25,005.00 | 25,295.00 | 24,730.00 | 24,780.00 | 0.0M |
| 2024-06-14 | 24,975.00 | 25,320.00 | 24,975.00 | 25,225.00 | 0.0M |
| 2024-06-13 | 25,390.00 | 25,400.00 | 25,090.00 | 25,335.00 | 0.0M |
| 2024-06-12 | 25,260.00 | 25,405.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2024-06-11 | 25,605.00 | 25,680.00 | 25,165.00 | 25,165.00 | 0.0M |
| 2024-06-10 | 25,320.00 | 25,510.00 | 25,320.00 | 25,495.00 | 0.0M |
| 2024-06-07 | 25,230.00 | 25,600.00 | 25,140.00 | 25,230.00 | 0.0M |
| 2024-06-06 | 25,360.00 | 25,405.00 | 25,230.00 | 25,230.00 | 0.0M |
| 2024-06-05 | 25,335.00 | 25,595.00 | 25,130.00 | 25,130.00 | 0.0M |
| 2024-06-04 | 25,495.00 | 25,680.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-06-03 | 25,550.00 | 25,730.00 | 25,405.00 | 25,675.00 | 0.0M |
| 2024-05-31 | 25,045.00 | 25,425.00 | 25,045.00 | 25,365.00 | 0.0M |
| 2024-05-30 | 24,860.00 | 25,445.00 | 24,700.00 | 24,890.00 | 0.0M |
| 2024-05-29 | 25,335.00 | 25,505.00 | 25,130.00 | 25,130.00 | 0.0M |
| 2024-05-28 | 25,350.00 | 25,390.00 | 25,295.00 | 25,380.00 | 0.0M |
| 2024-05-27 | 25,170.00 | 25,310.00 | 25,170.00 | 25,310.00 | 0.0M |
| 2024-05-24 | 25,200.00 | 25,215.00 | 24,900.00 | 25,080.00 | 0.0M |
| 2024-05-23 | 25,165.00 | 25,270.00 | 24,980.00 | 25,170.00 | 0.0M |
| 2024-05-22 | 25,275.00 | 25,565.00 | 25,090.00 | 25,150.00 | 0.0M |
| 2024-05-21 | 25,430.00 | 25,510.00 | 25,330.00 | 25,335.00 | 0.0M |
| 2024-05-20 | 25,130.00 | 25,500.00 | 25,130.00 | 25,300.00 | 0.0M |
| 2024-05-17 | 25,015.00 | 25,260.00 | 24,870.00 | 25,105.00 | 0.0M |
| 2024-05-16 | 25,085.00 | 25,145.00 | 24,900.00 | 25,040.00 | 0.0M |
| 2024-05-15 | 25,055.00 | 25,165.00 | 25,010.00 | 25,035.00 | 0.0M |
| 2024-05-14 | 24,900.00 | 25,025.00 | 24,765.00 | 24,930.00 | 0.0M |
| 2024-05-13 | 25,005.00 | 25,005.00 | 24,785.00 | 24,785.00 | 0.0M |
| 2024-05-10 | 24,940.00 | 25,140.00 | 24,835.00 | 24,850.00 | 0.0M |
| 2024-05-09 | 24,785.00 | 24,910.00 | 24,650.00 | 24,705.00 | 0.0M |
| 2024-05-08 | 24,955.00 | 24,965.00 | 24,515.00 | 24,645.00 | 0.0M |
| 2024-05-07 | 25,135.00 | 25,135.00 | 24,890.00 | 24,955.00 | 0.0M |
| 2024-05-02 | 24,830.00 | 24,945.00 | 24,750.00 | 24,860.00 | 0.0M |
| 2024-05-01 | 24,850.00 | 24,975.00 | 24,775.00 | 24,830.00 | 0.0M |
| 2024-04-30 | 24,550.00 | 25,040.00 | 24,405.00 | 25,000.00 | 0.0M |
| 2024-04-26 | 24,295.00 | 24,490.00 | 24,170.00 | 24,425.00 | 0.0M |
| 2024-04-25 | 24,405.00 | 24,540.00 | 24,245.00 | 24,345.00 | 0.0M |
| 2024-04-24 | 24,355.00 | 24,665.00 | 24,350.00 | 24,400.00 | 0.0M |
| 2024-04-23 | 24,375.00 | 24,395.00 | 24,100.00 | 24,115.00 | 0.0M |
| 2024-04-22 | 24,060.00 | 24,255.00 | 24,000.00 | 24,085.00 | 0.0M |
| 2024-04-19 | 24,105.00 | 24,300.00 | 23,590.00 | 23,700.00 | 0.0M |
| 2024-04-18 | 24,150.00 | 24,405.00 | 24,080.00 | 24,330.00 | 0.0M |
| 2024-04-17 | 24,575.00 | 24,575.00 | 24,225.00 | 24,240.00 | 0.0M |
| 2024-04-16 | 24,730.00 | 24,770.00 | 24,460.00 | 24,550.00 | 0.0M |
| 2024-04-15 | 24,790.00 | 24,995.00 | 24,725.00 | 24,995.00 | 0.0M |
| 2024-04-12 | 24,985.00 | 25,140.00 | 24,950.00 | 25,110.00 | 0.0M |
| 2024-04-11 | 24,660.00 | 24,950.00 | 24,640.00 | 24,950.00 | 0.0M |
| 2024-04-10 | 24,935.00 | 24,985.00 | 24,880.00 | 24,925.00 | 0.0M |
| 2024-04-09 | 24,750.00 | 25,045.00 | 24,750.00 | 25,045.00 | 0.0M |
| 2024-04-08 | 24,345.00 | 24,920.00 | 24,340.00 | 24,695.00 | 0.0M |
| 2024-04-05 | 24,585.00 | 24,605.00 | 24,360.00 | 24,595.00 | 0.0M |
| 2024-04-04 | 24,850.00 | 25,020.00 | 24,785.00 | 24,785.00 | 0.0M |
| 2024-04-03 | 24,825.00 | 24,925.00 | 24,665.00 | 24,925.00 | 0.0M |
| 2024-04-02 | 25,030.00 | 25,160.00 | 24,855.00 | 24,915.00 | 0.0M |
| 2024-04-01 | 25,495.00 | 25,545.00 | 24,895.00 | 25,085.00 | 0.0M |
| 2024-03-29 | 25,305.00 | 25,505.00 | 25,265.00 | 25,485.00 | 0.0M |
| 2024-03-28 | 25,355.00 | 25,475.00 | 25,200.00 | 25,315.00 | 0.0M |
| 2024-03-27 | 25,340.00 | 25,520.00 | 25,340.00 | 25,425.00 | 0.0M |
| 2024-03-26 | 25,195.00 | 25,285.00 | 25,130.00 | 25,275.00 | 0.0M |
| 2024-03-25 | 25,475.00 | 25,475.00 | 25,195.00 | 25,195.00 | 0.0M |
| 2024-03-22 | 25,530.00 | 25,615.00 | 25,445.00 | 25,490.00 | 0.0M |
| 2024-03-21 | 25,330.00 | 25,410.00 | 25,275.00 | 25,355.00 | 0.0M |
| 2024-03-19 | 24,715.00 | 24,975.00 | 24,675.00 | 24,895.00 | 0.0M |
| 2024-03-18 | 24,435.00 | 24,750.00 | 24,380.00 | 24,725.00 | 0.0M |
| 2024-03-15 | 24,050.00 | 24,310.00 | 24,050.00 | 24,190.00 | 0.0M |
| 2024-03-14 | 24,020.00 | 24,160.00 | 23,945.00 | 24,110.00 | 0.0M |
| 2024-03-13 | 24,315.00 | 24,330.00 | 23,920.00 | 24,045.00 | 0.0M |
| 2024-03-12 | 24,005.00 | 24,215.00 | 23,790.00 | 24,215.00 | 0.0M |
| 2024-03-11 | 24,500.00 | 24,500.00 | 23,985.00 | 24,315.00 | 0.0M |
| 2024-03-08 | 24,715.00 | 24,920.00 | 24,595.00 | 24,775.00 | 0.0M |
| 2024-03-07 | 24,950.00 | 25,030.00 | 24,660.00 | 24,690.00 | 0.0M |
| 2024-03-06 | 24,630.00 | 24,825.00 | 24,630.00 | 24,795.00 | 0.0M |
| 2024-03-05 | 24,545.00 | 24,770.00 | 24,545.00 | 24,725.00 | 0.0M |
| 2024-03-04 | 24,745.00 | 24,745.00 | 24,565.00 | 24,605.00 | 0.0M |
| 2024-03-01 | 24,300.00 | 24,630.00 | 24,300.00 | 24,630.00 | 0.0M |
| 2024-02-29 | 24,265.00 | 24,335.00 | 24,130.00 | 24,255.00 | 0.0M |
| 2024-02-28 | 24,340.00 | 24,445.00 | 24,215.00 | 24,280.00 | 0.0M |
| 2024-02-27 | 24,300.00 | 24,450.00 | 24,300.00 | 24,315.00 | 0.0M |
| 2024-02-26 | 24,295.00 | 24,395.00 | 24,245.00 | 24,300.00 | 0.0M |
| 2024-02-22 | 24,045.00 | 24,190.00 | 24,005.00 | 24,160.00 | 0.0M |
| 2024-02-21 | 23,855.00 | 23,905.00 | 23,760.00 | 23,855.00 | 0.0M |
| 2024-02-20 | 24,015.00 | 24,045.00 | 23,870.00 | 23,965.00 | 0.0M |
| 2024-02-19 | 23,870.00 | 23,950.00 | 23,820.00 | 23,950.00 | 0.0M |
| 2024-02-16 | 23,790.00 | 24,000.00 | 23,775.00 | 23,855.00 | 0.0M |
| 2024-02-15 | 23,570.00 | 23,585.00 | 23,480.00 | 23,545.00 | 0.0M |
| 2024-02-14 | 23,560.00 | 23,560.00 | 23,335.00 | 23,500.00 | 0.0M |
| 2024-02-13 | 23,445.00 | 23,725.00 | 23,430.00 | 23,725.00 | 0.0M |
| 2024-02-09 | 23,180.00 | 23,350.00 | 23,150.00 | 23,155.00 | 0.0M |
| 2024-02-08 | 23,180.00 | 23,300.00 | 23,070.00 | 23,195.00 | 0.0M |
| 2024-02-07 | 22,965.00 | 23,130.00 | 22,920.00 | 23,055.00 | 0.0M |
| 2024-02-06 | 23,170.00 | 23,170.00 | 22,965.00 | 22,990.00 | 0.0M |
| 2024-02-05 | 23,255.00 | 23,255.00 | 23,110.00 | 23,240.00 | 0.0M |
| 2024-02-02 | 23,105.00 | 23,165.00 | 22,975.00 | 23,045.00 | 0.0M |
| 2024-02-01 | 22,995.00 | 23,070.00 | 22,940.00 | 22,970.00 | 0.0M |
| 2024-01-31 | 22,835.00 | 23,140.00 | 22,835.00 | 23,140.00 | 0.0M |
| 2024-01-30 | 22,995.00 | 23,050.00 | 22,940.00 | 22,940.00 | 0.0M |
| 2024-01-29 | 22,790.00 | 23,000.00 | 22,790.00 | 22,940.00 | 0.0M |
| 2024-01-26 | 22,860.00 | 22,860.00 | 22,665.00 | 22,675.00 | 0.0M |
| 2024-01-25 | 22,955.00 | 23,015.00 | 22,820.00 | 22,985.00 | 0.0M |
| 2024-01-24 | 23,085.00 | 23,110.00 | 22,950.00 | 22,975.00 | 0.0M |
| 2024-01-23 | 23,205.00 | 23,340.00 | 23,085.00 | 23,110.00 | 0.0M |
| 2024-01-22 | 23,000.00 | 23,130.00 | 22,970.00 | 23,130.00 | 0.0M |
| 2024-01-19 | 22,905.00 | 22,945.00 | 22,735.00 | 22,810.00 | 0.0M |
| 2024-01-18 | 22,665.00 | 22,750.00 | 22,615.00 | 22,650.00 | 0.0M |
| 2024-01-17 | 22,885.00 | 23,080.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2024-01-16 | 22,960.00 | 22,960.00 | 22,745.00 | 22,800.00 | 0.0M |
| 2024-01-15 | 22,715.00 | 22,995.00 | 22,700.00 | 22,955.00 | 0.0M |
| 2024-01-12 | 22,550.00 | 22,800.00 | 22,550.00 | 22,680.00 | 0.0M |
| 2024-01-11 | 22,440.00 | 22,615.00 | 22,440.00 | 22,540.00 | 0.0M |
| 2024-01-10 | 21,895.00 | 22,220.00 | 21,895.00 | 22,175.00 | 0.0M |
| 2024-01-09 | 21,900.00 | 22,025.00 | 21,795.00 | 21,860.00 | 0.0M |
| 2024-01-05 | 21,655.00 | 21,760.00 | 21,595.00 | 21,680.00 | 0.0M |
| 2024-01-04 | 21,350.00 | 21,585.00 | 21,200.00 | 21,580.00 | 0.0M |