28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,950.00 | 24,965.00 | 24,945.00 | 24,965.00 | 0.2K |
| 09:05 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 09:10 | 24,975.00 | 25,020.00 | 24,975.00 | 25,020.00 | 1.5K |
| 09:15 | 25,020.00 | 25,020.00 | 25,010.00 | 25,010.00 | 1.8K |
| 09:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:25 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 1.0K |
| 09:30 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:35 | 25,005.00 | 25,035.00 | 25,005.00 | 25,035.00 | 1.5K |
| 09:40 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.9K |
| 09:45 | 25,090.00 | 25,100.00 | 25,090.00 | 25,100.00 | 0.0K |
| 09:50 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 09:55 | 25,090.00 | 25,105.00 | 25,090.00 | 25,105.00 | 0.0K |
| 10:00 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 10:05 | 25,105.00 | 25,105.00 | 25,095.00 | 25,095.00 | 1.1K |
| 10:10 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 10:20 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 10:25 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 10:30 | 25,085.00 | 25,090.00 | 25,085.00 | 25,090.00 | 0.0K |
| 10:35 | 25,110.00 | 25,110.00 | 25,105.00 | 25,105.00 | 0.0K |
| 10:45 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 10:50 | 25,090.00 | 25,090.00 | 25,085.00 | 25,085.00 | 0.0K |
| 10:55 | 25,070.00 | 25,105.00 | 25,070.00 | 25,100.00 | 0.0K |
| 11:00 | 25,095.00 | 25,095.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:05 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 11:10 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:15 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:20 | 25,115.00 | 25,115.00 | 25,110.00 | 25,110.00 | 0.0K |
| 11:25 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:30 | 25,140.00 | 25,150.00 | 25,135.00 | 25,145.00 | 0.0K |
| 12:35 | 25,145.00 | 25,145.00 | 25,140.00 | 25,140.00 | 0.0K |
| 12:40 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:45 | 25,140.00 | 25,145.00 | 25,140.00 | 25,145.00 | 0.0K |
| 12:50 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 12:55 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.0K |
| 13:00 | 25,150.00 | 25,150.00 | 25,115.00 | 25,115.00 | 0.0K |
| 13:05 | 25,175.00 | 25,175.00 | 25,170.00 | 25,170.00 | 0.0K |
| 13:10 | 25,170.00 | 25,185.00 | 25,170.00 | 25,185.00 | 0.7K |
| 13:15 | 25,180.00 | 25,185.00 | 25,180.00 | 25,185.00 | 0.0K |
| 13:20 | 25,180.00 | 25,180.00 | 25,175.00 | 25,175.00 | 0.0K |
| 13:25 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 13:30 | 25,180.00 | 25,185.00 | 25,180.00 | 25,185.00 | 0.0K |
| 13:35 | 25,200.00 | 25,205.00 | 25,200.00 | 25,205.00 | 0.0K |
| 13:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:45 | 25,190.00 | 25,190.00 | 25,180.00 | 25,190.00 | 0.0K |
| 13:50 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:55 | 25,190.00 | 25,190.00 | 25,180.00 | 25,180.00 | 0.0K |
| 14:00 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 14:05 | 25,190.00 | 25,190.00 | 25,180.00 | 25,180.00 | 0.0K |
| 14:10 | 25,195.00 | 25,195.00 | 25,185.00 | 25,185.00 | 0.0K |
| 14:15 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 15:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 15:30 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |