283.87
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 261.04 | 261.04 | 261.04 | 261.04 | 108.3K |
09:05 | 261.44 | 261.44 | 261.44 | 261.44 | 32.0K |
09:10 | 261.41 | 261.41 | 261.41 | 261.41 | 49.4K |
09:15 | 261.77 | 261.77 | 261.77 | 261.77 | 60.2K |
09:20 | 261.50 | 261.50 | 261.50 | 261.50 | 95.4K |
09:25 | 261.18 | 261.18 | 261.18 | 261.18 | 145.3K |
09:30 | 260.87 | 260.87 | 260.87 | 260.87 | 260.1K |
09:35 | 261.55 | 261.55 | 261.55 | 261.55 | 154.1K |
09:40 | 261.27 | 261.27 | 261.27 | 261.27 | 101.8K |
09:45 | 260.76 | 260.76 | 260.76 | 260.76 | 53.3K |
09:50 | 260.89 | 260.89 | 260.89 | 260.89 | 57.0K |
09:55 | 260.93 | 260.93 | 260.93 | 260.93 | 28.0K |
10:00 | 260.88 | 260.88 | 260.88 | 260.88 | 111.4K |
10:05 | 260.88 | 260.88 | 260.88 | 260.88 | 162.1K |
10:10 | 261.12 | 261.12 | 261.12 | 261.12 | 75.2K |
10:15 | 261.15 | 261.15 | 261.15 | 261.15 | 27.9K |
10:20 | 260.98 | 260.98 | 260.98 | 260.98 | 21.4K |
10:25 | 261.05 | 261.05 | 261.05 | 261.05 | 33.6K |
10:30 | 261.03 | 261.03 | 261.03 | 261.03 | 66.0K |
10:35 | 260.73 | 260.73 | 260.73 | 260.73 | 49.9K |
10:40 | 260.85 | 260.85 | 260.85 | 260.85 | 30.6K |
10:45 | 260.63 | 260.63 | 260.63 | 260.63 | 13.1K |
10:50 | 260.44 | 260.44 | 260.44 | 260.44 | 54.3K |
10:55 | 260.21 | 260.21 | 260.21 | 260.21 | 33.4K |
11:00 | 259.26 | 259.26 | 259.26 | 259.26 | 68.3K |
11:05 | 259.76 | 259.76 | 259.76 | 259.76 | 81.8K |
11:10 | 259.96 | 259.96 | 259.96 | 259.96 | 23.0K |
11:15 | 259.83 | 259.83 | 259.83 | 259.83 | 18.8K |
11:20 | 259.97 | 259.97 | 259.97 | 259.97 | 43.5K |
11:25 | 260.04 | 260.04 | 260.04 | 260.04 | 40.3K |
11:30 | 260.06 | 260.06 | 260.06 | 260.06 | 100.9K |
11:35 | 260.15 | 260.15 | 260.15 | 260.15 | 23.4K |
11:40 | 259.67 | 259.67 | 259.67 | 259.67 | 26.4K |
11:45 | 259.31 | 259.31 | 259.31 | 259.31 | 7.9K |
11:50 | 259.44 | 259.44 | 259.44 | 259.44 | 14.4K |
11:55 | 259.71 | 259.71 | 259.71 | 259.71 | 31.8K |
12:00 | 259.75 | 259.75 | 259.75 | 259.75 | 93.4K |
12:05 | 259.89 | 259.89 | 259.89 | 259.89 | 55.0K |
12:10 | 259.92 | 259.92 | 259.92 | 259.92 | 18.0K |
12:15 | 259.67 | 259.67 | 259.67 | 259.67 | 13.9K |
12:20 | 259.39 | 259.39 | 259.39 | 259.39 | 11.5K |
12:25 | 259.75 | 259.75 | 259.75 | 259.75 | 8.6K |
12:30 | 259.90 | 259.90 | 259.90 | 259.90 | 39.8K |
12:35 | 259.71 | 259.71 | 259.71 | 259.71 | 14.1K |
12:40 | 259.26 | 259.26 | 259.26 | 259.26 | 80.6K |
12:45 | 259.67 | 259.67 | 259.67 | 259.67 | 30.8K |
12:50 | 259.54 | 259.54 | 259.54 | 259.54 | 13.4K |
12:55 | 259.47 | 259.47 | 259.47 | 259.47 | 21.3K |
13:00 | 259.66 | 259.66 | 259.66 | 259.66 | 75.6K |
13:05 | 259.44 | 259.44 | 259.44 | 259.44 | 9.7K |
13:10 | 259.56 | 259.56 | 259.56 | 259.56 | 24.6K |
13:15 | 259.59 | 259.59 | 259.59 | 259.59 | 86.8K |
13:20 | 259.43 | 259.43 | 259.43 | 259.43 | 36.9K |
13:25 | 259.52 | 259.52 | 259.52 | 259.52 | 466.3K |
13:30 | 260.04 | 260.04 | 260.04 | 260.04 | 106.1K |
13:35 | 259.66 | 259.66 | 259.66 | 259.66 | 57.3K |
13:40 | 259.56 | 259.56 | 259.56 | 259.56 | 56.6K |
13:45 | 259.60 | 259.60 | 259.60 | 259.60 | 27.2K |
13:50 | 259.94 | 259.94 | 259.94 | 259.94 | 123.2K |
13:55 | 259.49 | 259.49 | 259.49 | 259.49 | 112.0K |
14:00 | 259.78 | 259.78 | 259.78 | 259.78 | 17.5K |
14:05 | 259.73 | 259.73 | 259.73 | 259.73 | 51.6K |
14:10 | 259.87 | 259.87 | 259.87 | 259.87 | 23.6K |
14:15 | 260.02 | 260.02 | 260.02 | 260.02 | 101.6K |
14:20 | 259.83 | 259.83 | 259.83 | 259.83 | 34.7K |
14:25 | 259.86 | 259.86 | 259.86 | 259.86 | 8.8K |
14:30 | 259.90 | 259.90 | 259.90 | 259.90 | 12.6K |
14:35 | 259.89 | 259.89 | 259.89 | 259.89 | 53.8K |
14:40 | 259.68 | 259.68 | 259.68 | 259.68 | 11.0K |
14:45 | 259.62 | 259.62 | 259.62 | 259.62 | 13.2K |
14:50 | 259.60 | 259.60 | 259.60 | 259.60 | 26.0K |
14:55 | 259.10 | 259.10 | 259.10 | 259.10 | 34.4K |
15:00 | 259.16 | 259.16 | 259.16 | 259.16 | 65.4K |
15:05 | 259.18 | 259.18 | 259.18 | 259.18 | 16.9K |
15:10 | 259.13 | 259.13 | 259.13 | 259.13 | 64.8K |
15:15 | 259.40 | 259.40 | 259.40 | 259.40 | 38.6K |
15:20 | 259.26 | 259.26 | 259.26 | 259.26 | 26.8K |
15:25 | 259.26 | 259.26 | 259.26 | 259.26 | 232.2K |
15:30 | 259.14 | 259.14 | 259.14 | 259.14 | 83.6K |
15:35 | 259.39 | 259.39 | 259.39 | 259.39 | 215.5K |
15:40 | 259.39 | 259.39 | 259.39 | 259.39 | 41.4K |
15:45 | 259.40 | 259.40 | 259.40 | 259.40 | 69.8K |
15:50 | 259.58 | 259.58 | 259.58 | 259.58 | 50.4K |
15:55 | 259.46 | 259.46 | 259.46 | 259.46 | 58.8K |
16:00 | 259.60 | 259.60 | 259.60 | 259.60 | 34.8K |
16:05 | 259.69 | 259.69 | 259.69 | 259.69 | 42.1K |
16:10 | 259.72 | 259.72 | 259.72 | 259.72 | 8.6K |
16:15 | 259.62 | 259.62 | 259.62 | 259.62 | 72.8K |
16:20 | 259.58 | 259.58 | 259.58 | 259.58 | 88.4K |
16:25 | 259.77 | 259.77 | 259.77 | 259.77 | 12.8K |
16:30 | 259.53 | 259.53 | 259.53 | 259.53 | 64.1K |
16:35 | 259.44 | 259.44 | 259.44 | 259.44 | 52.0K |
16:40 | 259.70 | 259.70 | 259.70 | 259.70 | 412.2K |
16:45 | 260.09 | 260.09 | 260.09 | 260.09 | 101.9K |
16:50 | 260.11 | 260.11 | 260.11 | 260.11 | 25.2K |
16:55 | 260.11 | 260.11 | 260.11 | 260.11 | 0.0K |
17:00 | 260.11 | 260.11 | 260.11 | 260.11 | 67.9K |
17:05 | 260.54 | 260.54 | 260.54 | 260.54 | 0.0K |