| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,400.00 |
3,400.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-09-19 |
3,000.00 |
3,000.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-09-12 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2025-09-05 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2025-08-29 |
3,000.00 |
3,100.00 |
3,000.00 |
3,100.00 |
0.0M |
| 2025-08-22 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-08-08 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2025-07-25 |
3,900.00 |
3,900.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2025-07-18 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2025-07-11 |
4,000.00 |
4,000.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-27 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2025-06-20 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2025-06-13 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2025-05-16 |
4,300.00 |
4,300.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-04-25 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2025-04-18 |
4,100.00 |
4,100.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2025-04-11 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-03-21 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |