NAGAKAWA VIETN (NAG)

NAG
🏛️ ベトナム →
12,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 8,055.60 8,055.60 7,870.40 8,055.60 0.1M
2023-12-28 8,055.60 8,055.60 7,777.80 8,055.60 0.2M
2023-12-27 8,055.60 8,055.60 7,870.40 8,055.60 0.1M
2023-12-26 8,148.10 8,148.10 7,870.40 8,055.60 0.1M
2023-12-25 8,148.10 8,148.10 7,963.00 8,055.60 0.1M
2023-12-22 8,148.10 8,148.10 7,963.00 8,148.10 0.0M
2023-12-21 8,148.10 8,148.10 7,870.40 8,148.10 0.1M
2023-12-20 7,963.00 8,148.10 7,777.80 8,148.10 0.1M
2023-12-19 8,148.10 8,148.10 7,870.40 7,963.00 0.1M
2023-12-18 8,148.10 8,240.70 7,963.00 8,148.10 0.1M
2023-12-15 8,240.70 8,333.30 8,055.60 8,148.10 0.1M
2023-12-14 8,240.70 8,240.70 8,148.10 8,240.70 0.0M
2023-12-13 8,333.30 8,333.30 8,148.10 8,240.70 0.2M
2023-12-12 8,425.90 8,425.90 8,240.70 8,333.30 0.1M
2023-12-11 8,518.50 8,518.50 8,240.70 8,425.90 0.1M
2023-12-08 8,425.90 8,425.90 8,240.70 8,425.90 0.0M
2023-12-07 8,333.30 8,425.90 8,240.70 8,425.90 0.1M
2023-12-06 8,425.90 8,425.90 8,148.10 8,333.30 0.1M
2023-12-05 8,518.50 8,518.50 8,240.70 8,240.70 0.1M
2023-12-04 8,518.50 8,518.50 8,333.30 8,518.50 0.1M
2023-12-01 8,518.50 8,611.10 8,425.90 8,518.50 0.1M
2023-11-30 8,703.70 8,703.70 8,518.50 8,518.50 0.0M
2023-11-29 8,703.70 8,796.30 8,611.10 8,611.10 0.1M
2023-11-28 8,796.30 8,796.30 8,611.10 8,703.70 0.1M
2023-11-27 8,796.30 8,796.30 8,703.70 8,796.30 0.0M
2023-11-24 8,796.30 8,796.30 8,611.10 8,796.30 0.1M
2023-11-23 8,796.30 8,796.30 8,703.70 8,796.30 0.1M
2023-11-22 8,796.30 8,796.30 8,611.10 8,796.30 0.1M
2023-11-21 9,166.70 9,259.30 8,703.70 8,796.30 0.2M
2023-11-20 8,888.90 8,888.90 8,703.70 8,888.90 0.1M
2023-11-17 8,703.70 8,888.90 8,240.70 8,888.90 0.2M
2023-11-16 8,981.50 8,981.50 8,796.30 8,888.90 0.1M
2023-11-15 8,981.50 9,074.10 8,796.30 8,981.50 0.2M
2023-11-14 8,981.50 8,981.50 8,796.30 8,981.50 0.1M
2023-11-13 9,074.10 9,074.10 8,703.70 8,981.50 0.2M
2023-11-10 9,166.70 9,166.70 8,981.50 9,074.10 0.1M
2023-11-09 8,981.50 9,166.70 8,981.50 9,166.70 0.3M
2023-11-08 8,888.90 8,981.50 8,703.70 8,981.50 0.1M
2023-11-07 8,888.90 8,888.90 8,796.30 8,888.90 0.1M
2023-11-06 8,888.90 8,981.50 8,796.30 8,888.90 0.2M
2023-11-03 8,981.50 8,981.50 8,796.30 8,888.90 0.1M
2023-11-02 8,796.30 8,981.50 8,796.30 8,981.50 0.2M
2023-11-01 8,981.50 8,981.50 8,703.70 8,796.30 0.1M
2023-10-31 9,166.70 9,166.70 8,888.90 8,888.90 0.1M
2023-10-30 9,166.70 9,166.70 8,981.50 9,166.70 0.0M
2023-10-27 9,166.70 9,166.70 8,981.50 9,166.70 0.1M
2023-10-26 9,444.40 9,444.40 8,888.90 9,166.70 0.1M
2023-10-25 9,907.40 9,907.40 9,166.70 9,444.40 0.1M
2023-10-24 9,351.90 9,537.00 9,074.10 9,537.00 0.1M
2023-10-23 9,351.90 9,444.40 8,981.50 9,444.40 0.1M
2023-10-20 9,444.40 9,444.40 9,074.10 9,351.90 0.0M
2023-10-19 9,259.30 9,444.40 8,796.30 9,444.40 0.2M
2023-10-18 9,444.40 9,537.00 8,888.90 9,166.70 0.1M
2023-10-17 9,722.20 9,722.20 9,351.90 9,351.90 0.2M
2023-10-16 9,629.60 9,722.20 9,444.40 9,722.20 0.1M
2023-10-13 9,537.00 9,722.20 9,444.40 9,629.60 0.1M
2023-10-12 9,722.20 9,722.20 9,444.40 9,722.20 0.1M
2023-10-11 9,814.80 9,814.80 9,351.90 9,722.20 0.1M
2023-10-10 9,814.80 9,814.80 9,351.90 9,814.80 0.1M
2023-10-09 9,722.20 9,722.20 9,351.90 9,722.20 0.1M
2023-10-06 9,629.60 9,722.20 9,351.90 9,722.20 0.1M
2023-10-05 9,629.60 9,629.60 9,259.30 9,629.60 0.1M
2023-10-04 9,814.80 9,814.80 9,444.40 9,629.60 0.1M
2023-10-03 9,907.40 9,907.40 9,629.60 9,814.80 0.2M
2023-10-02 9,907.40 10,092.60 9,907.40 9,907.40 0.1M
2023-09-29 9,814.80 9,907.40 9,722.20 9,907.40 0.2M
2023-09-28 9,814.80 9,814.80 9,537.00 9,814.80 0.1M
2023-09-27 9,259.30 9,814.80 9,166.70 9,814.80 0.1M
2023-09-26 9,722.20 9,722.20 8,703.70 9,537.00 0.3M
2023-09-25 9,629.60 10,092.60 9,074.10 9,537.00 0.2M
2023-09-22 10,370.40 10,370.40 9,722.20 10,000.00 0.3M
2023-09-21 10,648.10 10,648.10 10,277.80 10,370.40 0.1M
2023-09-20 10,648.10 10,648.10 10,463.00 10,463.00 0.1M
2023-09-19 10,463.00 10,555.60 10,370.40 10,555.60 0.1M
2023-09-18 10,740.70 10,833.30 10,277.80 10,370.40 0.2M
2023-09-15 10,740.70 10,925.90 10,648.10 10,740.70 0.2M
2023-09-14 10,470.70 10,914.30 10,470.70 10,648.10 0.5M
2023-09-13 10,648.10 10,825.60 10,293.20 10,381.90 0.3M
2023-09-12 10,559.40 10,648.10 10,027.00 10,648.10 0.3M
2023-09-11 10,381.90 11,003.10 10,381.90 10,559.40 0.3M
2023-09-08 10,204.50 10,381.90 10,204.50 10,381.90 0.2M
2023-09-07 10,381.90 10,470.70 10,204.50 10,293.20 0.2M
2023-09-06 10,293.20 10,381.90 10,115.70 10,381.90 0.2M
2023-09-05 10,027.00 10,381.90 9,938.30 10,381.90 0.2M
2023-08-31 9,938.30 10,204.50 9,849.50 10,027.00 0.2M
2023-08-30 10,027.00 10,027.00 9,938.30 9,938.30 0.1M
2023-08-29 10,027.00 10,027.00 9,849.50 9,938.30 0.1M
2023-08-28 9,849.50 10,115.70 9,849.50 10,027.00 0.1M
2023-08-25 10,204.50 10,204.50 9,938.30 10,027.00 0.2M
2023-08-24 9,760.80 10,204.50 9,760.80 10,204.50 0.2M
2023-08-23 10,204.50 10,204.50 9,760.80 9,849.50 0.1M
2023-08-22 9,760.80 10,204.50 9,405.90 9,938.30 0.5M
2023-08-21 10,381.90 10,470.70 9,494.60 9,760.80 0.6M
2023-08-18 11,535.50 11,535.50 10,381.90 10,381.90 0.7M
2023-08-17 11,713.00 11,713.00 11,535.50 11,535.50 0.4M
2023-08-16 11,713.00 11,801.70 11,624.20 11,713.00 0.2M
2023-08-15 11,535.50 11,713.00 11,535.50 11,624.20 0.2M
2023-08-14 11,713.00 11,713.00 11,535.50 11,624.20 0.4M
2023-08-11 11,890.40 11,890.40 11,535.50 11,713.00 0.3M
2023-08-10 12,156.60 12,156.60 11,890.40 11,890.40 0.3M
2023-08-09 11,624.20 12,245.40 11,624.20 12,067.90 0.8M
2023-08-08 11,624.20 11,801.70 11,624.20 11,624.20 0.4M
2023-08-07 11,624.20 11,890.40 11,624.20 11,624.20 0.4M
2023-08-04 11,624.20 11,713.00 11,446.80 11,535.50 0.5M
2023-08-03 11,713.00 11,801.70 11,446.80 11,624.20 0.4M
2023-08-02 11,358.00 12,156.60 11,358.00 11,624.20 0.6M
2023-08-01 11,446.80 11,535.50 11,358.00 11,358.00 0.3M
2023-07-31 11,535.50 11,535.50 11,269.30 11,446.80 0.3M
2023-07-28 11,624.20 11,713.00 11,269.30 11,535.50 0.4M
2023-07-27 11,713.00 11,890.40 11,446.80 11,535.50 0.3M
2023-07-26 11,801.70 11,890.40 11,446.80 11,713.00 0.3M
2023-07-25 11,269.30 11,890.40 11,269.30 11,801.70 0.5M
2023-07-24 11,269.30 11,446.80 11,091.80 11,269.30 0.2M
2023-07-21 11,358.00 11,535.50 11,180.60 11,269.30 0.3M
2023-07-20 11,358.00 11,358.00 11,180.60 11,358.00 0.2M
2023-07-19 11,358.00 11,535.50 11,269.30 11,358.00 0.2M
2023-07-18 11,535.50 11,713.00 11,358.00 11,446.80 0.2M
2023-07-17 11,446.80 11,535.50 11,269.30 11,535.50 0.2M
2023-07-14 11,713.00 11,801.70 11,269.30 11,269.30 0.3M
2023-07-13 11,979.20 11,979.20 11,535.50 11,713.00 0.3M
2023-07-12 12,156.60 12,866.50 11,003.10 11,890.40 1.0M
2023-07-11 13,487.70 13,487.70 12,156.60 12,156.60 1.0M
2023-07-10 13,487.70 13,576.40 13,310.20 13,487.70 0.2M
2023-07-07 13,753.90 13,753.90 13,487.70 13,487.70 0.2M
2023-07-06 13,753.90 13,931.30 13,576.40 13,753.90 0.2M
2023-07-05 13,842.60 13,931.30 13,487.70 13,753.90 0.2M
2023-07-04 14,463.70 14,463.70 13,132.70 13,842.60 0.7M
2023-07-03 14,552.50 14,641.20 14,286.30 14,375.00 0.2M
2023-06-30 14,641.20 14,641.20 14,375.00 14,552.50 0.3M
2023-06-29 14,463.70 14,641.20 14,286.30 14,552.50 0.6M
2023-06-28 14,641.20 14,729.90 14,375.00 14,552.50 0.4M
2023-06-27 14,729.90 14,729.90 14,286.30 14,641.20 0.6M
2023-06-26 15,262.30 15,351.10 14,375.00 14,552.50 0.7M
2023-06-23 14,818.70 15,351.10 14,729.90 15,351.10 0.7M
2023-06-22 14,818.70 14,996.10 14,729.90 14,996.10 0.3M
2023-06-21 15,084.90 15,084.90 14,818.70 14,818.70 0.3M
2023-06-20 14,818.70 15,084.90 14,729.90 15,084.90 0.4M
2023-06-19 14,641.20 14,996.10 14,552.50 14,907.40 0.4M
2023-06-16 14,818.70 14,907.40 14,641.20 14,729.90 0.3M
2023-06-15 15,084.90 15,084.90 14,641.20 14,818.70 0.3M
2023-06-14 15,173.60 15,262.30 14,907.40 15,084.90 0.4M
2023-06-13 15,883.50 15,972.20 14,375.00 15,173.60 0.9M
2023-06-12 16,061.00 16,238.40 15,706.00 15,794.70 0.5M
2023-06-09 15,528.50 16,149.70 15,528.50 15,972.20 0.9M
2023-06-08 15,439.80 15,883.50 15,173.60 15,617.30 0.6M
2023-06-07 15,439.80 15,439.80 15,173.60 15,439.80 0.4M
2023-06-06 15,351.10 15,439.80 15,262.30 15,351.10 0.3M
2023-06-05 15,528.50 15,794.70 15,262.30 15,351.10 0.5M
2023-06-02 15,351.10 15,439.80 15,084.90 15,351.10 0.6M
2023-06-01 15,794.70 15,794.70 15,262.30 15,351.10 0.7M
2023-05-31 15,794.70 15,794.70 15,528.50 15,794.70 0.3M
2023-05-30 14,729.90 15,794.70 14,641.20 15,706.00 1.2M
2023-05-29 14,818.70 14,996.10 14,729.90 14,729.90 0.4M
2023-05-26 14,197.50 14,996.10 14,197.50 14,818.70 0.8M
2023-05-25 14,197.50 14,286.30 14,020.10 14,197.50 0.3M
2023-05-24 14,197.50 14,375.00 14,197.50 14,286.30 0.3M
2023-05-23 13,842.60 14,552.50 13,753.90 14,286.30 0.5M
2023-05-22 13,753.90 13,842.60 13,665.10 13,842.60 0.3M
2023-05-19 13,753.90 13,842.60 13,576.40 13,842.60 0.2M
2023-05-18 13,842.60 14,020.10 13,576.40 13,753.90 0.2M
2023-05-17 14,108.80 14,108.80 13,842.60 13,842.60 0.2M
2023-05-16 14,197.50 14,286.30 13,842.60 14,108.80 0.2M
2023-05-15 14,641.20 14,729.90 14,197.50 14,197.50 0.3M
2023-05-12 14,818.70 14,907.40 14,375.00 14,641.20 0.4M
2023-05-11 14,463.70 15,173.60 14,286.30 14,907.40 0.7M
2023-05-10 13,221.40 14,463.70 13,221.40 14,463.70 0.6M
2023-05-09 13,753.90 13,842.60 13,310.20 13,310.20 0.3M
2023-05-08 13,842.60 13,842.60 13,665.10 13,753.90 0.2M
2023-05-05 14,197.50 14,197.50 13,842.60 13,842.60 0.2M
2023-05-04 14,197.50 14,286.30 14,020.10 14,197.50 0.2M
2023-04-28 14,197.50 14,197.50 13,842.60 14,197.50 0.3M
2023-04-27 14,197.50 14,286.30 14,020.10 14,197.50 0.3M
2023-04-26 14,463.70 14,463.70 14,108.80 14,286.30 0.3M
2023-04-25 14,463.70 14,552.50 14,375.00 14,463.70 0.2M
2023-04-24 14,463.70 14,552.50 14,286.30 14,552.50 0.2M
2023-04-21 14,641.20 14,641.20 14,375.00 14,641.20 0.1M
2023-04-20 14,641.20 14,641.20 14,375.00 14,641.20 0.3M
2023-04-19 14,729.90 14,818.70 14,463.70 14,729.90 0.2M
2023-04-18 14,641.20 14,729.90 14,552.50 14,729.90 0.3M
2023-04-17 14,907.40 14,907.40 14,552.50 14,729.90 0.2M
2023-04-14 14,286.30 14,641.20 14,197.50 14,641.20 0.4M
2023-04-13 14,818.70 14,818.70 14,463.70 14,463.70 0.2M
2023-04-12 14,375.00 14,907.40 14,375.00 14,907.40 0.4M
2023-04-11 14,907.40 14,907.40 14,463.70 14,552.50 0.6M
2023-04-10 15,084.90 15,084.90 14,818.70 14,996.10 0.2M
2023-04-07 15,173.60 15,173.60 14,818.70 15,084.90 0.3M
2023-04-06 15,439.80 15,439.80 14,996.10 15,173.60 0.4M
2023-04-05 15,084.90 15,528.50 14,996.10 15,351.10 0.5M
2023-04-04 14,818.70 15,084.90 14,818.70 15,084.90 0.3M
2023-04-03 14,907.40 15,084.90 14,907.40 14,996.10 0.3M
2023-03-31 14,818.70 14,907.40 14,641.20 14,907.40 0.3M
2023-03-30 14,729.90 14,907.40 14,641.20 14,907.40 0.3M
2023-03-29 14,907.40 14,907.40 14,729.90 14,907.40 0.3M
2023-03-28 14,996.10 14,996.10 14,818.70 14,907.40 0.4M
2023-03-27 15,084.90 15,084.90 14,907.40 14,996.10 0.4M
2023-03-24 15,262.30 15,262.30 14,907.40 15,084.90 0.5M
2023-03-23 15,528.50 15,528.50 15,262.30 15,351.10 0.3M
2023-03-22 15,262.30 15,617.30 15,262.30 15,439.80 0.5M
2023-03-21 15,084.90 15,262.30 14,907.40 15,262.30 0.4M
2023-03-20 15,084.90 15,528.50 14,996.10 15,173.60 0.5M
2023-03-17 14,907.40 15,084.90 14,818.70 15,084.90 0.3M
2023-03-16 14,907.40 14,996.10 14,729.90 14,996.10 0.2M
2023-03-15 14,641.20 15,262.30 14,463.70 15,084.90 0.5M
2023-03-14 15,084.90 15,084.90 14,552.50 14,552.50 0.5M
2023-03-13 15,262.30 15,262.30 14,818.70 15,084.90 0.4M
2023-03-10 15,351.10 15,439.80 15,173.60 15,262.30 0.3M
2023-03-09 15,706.00 15,706.00 15,439.80 15,528.50 0.3M
2023-03-08 15,794.70 15,794.70 15,084.90 15,706.00 0.7M
2023-03-07 15,084.90 15,972.20 15,084.90 15,794.70 0.3M
2023-03-06 16,415.90 16,593.40 15,972.20 15,972.20 0.5M
2023-03-03 16,593.40 16,770.80 16,327.20 16,593.40 0.4M
2023-03-02 16,415.90 16,770.80 16,415.90 16,593.40 0.5M
2023-03-01 15,972.20 16,504.60 15,883.50 16,415.90 0.3M
2023-02-28 15,617.30 16,859.60 15,528.50 15,972.20 0.4M
2023-02-27 15,794.70 16,061.00 15,617.30 15,794.70 0.3M
2023-02-24 16,149.70 16,238.40 16,061.00 16,061.00 0.4M
2023-02-23 16,593.40 16,593.40 16,061.00 16,149.70 0.4M
2023-02-22 17,214.50 17,214.50 16,415.90 16,593.40 1.2M
2023-02-21 17,303.20 17,392.00 16,948.30 17,214.50 0.6M
2023-02-20 17,037.00 17,392.00 16,682.10 17,392.00 1.0M
2023-02-17 17,569.40 17,569.40 17,037.00 17,214.50 0.9M
2023-02-16 17,658.20 17,658.20 17,303.20 17,569.40 1.1M
2023-02-15 17,746.90 17,924.40 17,480.70 17,569.40 0.8M
2023-02-14 17,303.20 17,924.40 17,214.50 17,924.40 0.8M
2023-02-13 18,190.60 18,279.30 16,415.90 17,480.70 0.9M
2023-02-10 17,924.40 18,456.80 17,746.90 18,190.60 1.5M
2023-02-09 17,924.40 18,190.60 17,658.20 17,835.60 1.1M
2023-02-08 17,303.20 18,013.10 17,303.20 17,835.60 1.1M
2023-02-07 17,303.20 17,480.70 17,214.50 17,392.00 0.7M
2023-02-06 16,859.60 17,746.90 16,593.40 17,392.00 1.2M
2023-02-03 16,061.00 16,859.60 15,883.50 16,859.60 1.0M
2023-02-02 15,972.20 16,149.70 15,794.70 16,149.70 0.5M
2023-02-01 15,794.70 16,149.70 15,528.50 16,149.70 0.8M
2023-01-31 15,883.50 15,883.50 15,528.50 15,883.50 0.8M
2023-01-30 14,996.10 15,883.50 14,907.40 15,794.70 1.0M
2023-01-27 14,197.50 14,996.10 14,197.50 14,996.10 0.7M
2023-01-19 14,020.10 14,286.30 13,931.30 14,197.50 0.6M
2023-01-18 14,108.80 14,286.30 13,931.30 14,197.50 0.5M
2023-01-17 13,132.70 14,286.30 13,044.00 14,020.10 0.8M
2023-01-16 13,132.70 13,132.70 12,955.20 13,132.70 0.4M
2023-01-13 12,955.20 13,044.00 12,866.50 13,044.00 0.4M
2023-01-12 12,955.20 13,044.00 12,866.50 13,044.00 0.4M
2023-01-11 12,866.50 13,044.00 12,866.50 12,866.50 0.3M
2023-01-10 12,955.20 12,955.20 12,866.50 12,955.20 0.3M
2023-01-09 13,044.00 13,132.70 12,866.50 12,955.20 0.4M
2023-01-06 13,221.40 13,310.20 13,132.70 13,132.70 0.3M
2023-01-05 13,665.10 13,665.10 13,221.40 13,221.40 0.5M
2023-01-04 13,842.60 13,842.60 13,665.10 13,665.10 0.3M
2023-01-03 13,931.30 13,931.30 13,665.10 13,665.10 0.3M