NAGAKAWA VIETN (NAG)

NAG
🏛️ ベトナム →
12,900.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9,844.70 9,984.40 9,844.70 9,984.40 0.2M
2021-12-30 9,635.20 9,774.90 9,495.60 9,774.90 0.1M
2021-12-29 9,146.50 9,565.40 9,146.50 9,565.40 0.1M
2021-12-28 9,216.30 9,356.00 8,797.40 9,076.70 0.1M
2021-12-27 9,146.50 9,635.20 8,797.40 8,797.40 0.1M
2021-12-24 9,076.70 9,286.10 9,076.70 9,146.50 0.1M
2021-12-23 8,937.00 9,146.50 8,657.80 9,076.70 0.2M
2021-12-22 9,076.70 9,216.30 8,727.60 8,937.00 0.1M
2021-12-21 9,076.70 9,286.10 9,006.90 9,006.90 0.1M
2021-12-20 9,495.60 9,495.60 9,076.70 9,076.70 0.0M
2021-12-17 9,425.80 9,565.40 9,425.80 9,495.60 0.1M
2021-12-16 9,425.80 9,565.40 9,356.00 9,425.80 0.1M
2021-12-15 9,425.80 9,705.10 9,425.80 9,425.80 0.1M
2021-12-14 9,356.00 9,635.20 9,356.00 9,425.80 0.1M
2021-12-13 9,495.60 9,635.20 9,356.00 9,356.00 0.1M
2021-12-10 9,495.60 9,914.50 9,495.60 9,495.60 0.2M
2021-12-09 9,356.00 9,635.20 9,286.10 9,495.60 0.2M
2021-12-08 9,076.70 9,635.20 9,076.70 9,286.10 0.2M
2021-12-07 8,518.10 9,356.00 8,518.10 9,076.70 0.2M
2021-12-06 9,076.70 9,425.80 8,727.60 8,867.20 0.1M
2021-12-03 9,286.10 9,495.60 9,146.50 9,146.50 0.2M
2021-12-02 9,216.30 9,495.60 9,216.30 9,356.00 0.1M
2021-12-01 10,124.00 10,124.00 9,216.30 9,286.10 0.2M
2021-11-30 9,216.30 9,635.20 9,076.70 9,356.00 0.4M
2021-11-29 8,448.30 9,286.10 8,448.30 9,216.30 0.3M
2021-11-26 9,356.00 9,495.60 8,448.30 8,448.30 0.1M
2021-11-25 9,076.70 9,565.40 8,937.00 9,356.00 0.2M
2021-11-24 8,657.80 9,356.00 8,657.80 8,867.20 0.2M
2021-11-23 8,518.10 8,657.80 8,308.70 8,657.80 0.1M
2021-11-22 8,657.80 8,727.60 8,448.30 8,518.10 0.1M
2021-11-19 8,448.30 8,797.40 8,448.30 8,518.10 0.3M
2021-11-18 8,518.10 8,727.60 8,308.70 8,448.30 0.2M
2021-11-17 8,448.30 8,518.10 8,238.80 8,518.10 0.1M
2021-11-16 8,238.80 8,587.90 8,238.80 8,448.30 0.1M
2021-11-15 8,378.50 8,587.90 8,238.80 8,308.70 0.1M
2021-11-12 8,378.50 8,448.30 8,238.80 8,308.70 0.1M
2021-11-11 8,308.70 8,378.50 7,959.60 8,378.50 0.2M
2021-11-10 7,889.70 8,518.10 7,889.70 8,378.50 0.1M
2021-11-09 8,029.40 8,099.20 7,889.70 7,889.70 0.1M
2021-11-08 7,261.30 7,959.60 7,261.30 7,959.60 0.8M
2021-11-05 7,121.70 7,261.30 7,051.90 7,261.30 0.1M
2021-11-04 7,051.90 7,191.50 6,982.10 7,121.70 0.1M
2021-11-03 7,051.90 7,191.50 6,982.10 7,051.90 0.2M
2021-11-02 7,121.70 7,331.20 7,051.90 7,051.90 0.1M
2021-11-01 7,261.30 7,261.30 6,842.40 7,121.70 0.2M
2021-10-29 7,191.50 7,331.20 6,912.20 7,261.30 0.1M
2021-10-28 7,051.90 7,401.00 6,982.10 7,191.50 0.1M
2021-10-27 6,493.30 7,121.70 6,493.30 7,121.70 0.4M
2021-10-26 6,563.10 6,563.10 6,423.50 6,493.30 0.1M
2021-10-25 6,563.10 6,563.10 6,353.70 6,353.70 0.2M
2021-10-22 6,493.30 6,633.00 6,493.30 6,493.30 0.1M
2021-10-21 6,423.50 6,633.00 6,283.90 6,563.10 0.1M
2021-10-20 6,633.00 6,633.00 6,493.30 6,493.30 0.1M
2021-10-19 6,633.00 6,633.00 6,563.10 6,563.10 0.0M
2021-10-18 6,493.30 6,633.00 6,493.30 6,633.00 0.0M
2021-10-15 6,563.10 6,563.10 6,493.30 6,493.30 0.0M
2021-10-14 6,423.50 6,633.00 6,423.50 6,563.10 0.1M
2021-10-13 6,493.30 6,633.00 6,423.50 6,493.30 0.0M
2021-10-12 6,563.10 6,563.10 6,423.50 6,563.10 0.0M
2021-10-11 6,842.40 6,842.40 6,493.30 6,633.00 0.0M
2021-10-08 6,353.70 6,772.60 6,283.90 6,633.00 0.2M
2021-10-07 6,493.30 6,633.00 6,353.70 6,353.70 0.2M
2021-10-06 6,214.00 6,772.60 6,144.20 6,702.80 0.2M
2021-10-05 6,144.20 6,214.00 6,144.20 6,214.00 0.1M
2021-10-04 6,144.20 6,144.20 5,934.80 6,144.20 0.1M
2021-10-01 6,144.20 6,283.90 6,144.20 6,144.20 0.0M
2021-09-30 6,214.00 6,283.90 6,214.00 6,283.90 0.1M
2021-09-29 6,214.00 6,283.90 6,144.20 6,283.90 0.0M
2021-09-28 5,934.80 6,283.90 5,864.90 6,283.90 0.3M
2021-09-27 6,283.90 6,353.70 5,795.10 6,144.20 0.4M
2021-09-24 6,423.50 6,702.80 6,214.00 6,353.70 0.2M
2021-09-23 6,633.00 6,912.20 6,353.70 6,353.70 0.6M
2021-09-22 5,725.30 6,283.90 5,725.30 6,283.90 0.6M
2021-09-21 5,655.50 5,725.30 5,446.00 5,725.30 0.2M
2021-09-20 5,452.70 5,918.10 5,452.70 5,652.10 0.5M
2021-09-17 5,585.70 5,585.70 5,452.70 5,519.20 0.1M
2021-09-16 5,718.60 6,184.10 5,519.20 5,519.20 0.5M
2021-09-15 5,253.20 5,652.10 5,253.20 5,652.10 0.8M
2021-09-14 5,186.70 5,253.20 5,053.70 5,186.70 0.3M
2021-09-13 5,319.70 5,319.70 5,186.70 5,253.20 0.3M
2021-09-10 5,386.20 5,452.70 5,253.20 5,319.70 0.1M
2021-09-09 5,519.20 5,519.20 5,253.20 5,452.70 0.2M
2021-09-08 4,854.20 5,253.20 4,854.20 5,253.20 0.6M
2021-09-07 4,787.70 4,787.70 4,787.70 4,787.70 0.0M
2021-09-06 4,787.70 4,854.20 4,721.20 4,787.70 0.0M
2021-09-01 4,721.20 4,787.70 4,721.20 4,787.70 0.0M
2021-08-31 4,787.70 4,787.70 4,721.20 4,721.20 0.0M
2021-08-30 4,721.20 4,854.20 4,654.70 4,787.70 0.1M
2021-08-27 4,654.70 4,654.70 4,588.20 4,654.70 0.0M
2021-08-26 4,521.70 4,654.70 4,521.70 4,654.70 0.0M
2021-08-25 4,521.70 4,920.70 4,521.70 4,654.70 0.0M
2021-08-24 4,721.20 4,721.20 4,588.20 4,588.20 0.0M
2021-08-23 4,721.20 4,721.20 4,588.20 4,721.20 0.0M
2021-08-20 4,787.70 4,787.70 4,654.70 4,721.20 0.0M
2021-08-19 4,654.70 4,854.20 4,654.70 4,787.70 0.0M
2021-08-18 4,654.70 4,854.20 4,654.70 4,787.70 0.0M
2021-08-17 4,787.70 4,854.20 4,787.70 4,854.20 0.1M
2021-08-16 4,654.70 4,854.20 4,654.70 4,854.20 0.1M
2021-08-13 4,787.70 4,920.70 4,787.70 4,920.70 0.1M
2021-08-12 4,920.70 4,987.20 4,854.20 4,920.70 0.0M
2021-08-11 4,920.70 5,253.20 4,787.70 5,053.70 0.1M
2021-08-10 4,588.20 4,987.20 4,588.20 4,987.20 0.4M
2021-08-09 4,654.70 4,654.70 4,521.70 4,588.20 0.0M
2021-08-06 4,588.20 4,654.70 4,588.20 4,654.70 0.0M
2021-08-05 4,588.20 4,588.20 4,588.20 4,588.20 0.0M
2021-08-04 4,588.20 4,654.70 4,588.20 4,654.70 0.0M
2021-08-03 4,654.70 4,654.70 4,521.70 4,654.70 0.0M
2021-08-02 4,588.20 4,721.20 4,588.20 4,654.70 0.1M
2021-07-30 4,455.20 4,588.20 4,455.20 4,521.70 0.0M
2021-07-29 4,521.70 4,588.20 4,521.70 4,521.70 0.0M
2021-07-28 4,588.20 4,588.20 4,588.20 4,588.20 0.0M
2021-07-27 4,588.20 4,588.20 4,588.20 4,588.20 0.0M
2021-07-26 4,521.70 4,588.20 4,455.20 4,588.20 0.0M
2021-07-23 4,588.20 4,588.20 4,388.70 4,588.20 0.0M
2021-07-22 4,654.70 4,654.70 4,654.70 4,654.70 0.0M
2021-07-21 4,654.70 4,654.70 4,588.20 4,588.20 0.0M
2021-07-16 4,654.70 4,787.70 4,654.70 4,787.70 0.0M
2021-07-15 4,588.20 4,654.70 4,588.20 4,654.70 0.0M
2021-07-14 4,654.70 4,654.70 4,654.70 4,654.70 0.0M
2021-07-13 4,588.20 4,588.20 4,455.20 4,588.20 0.0M
2021-07-12 4,588.20 4,588.20 4,521.70 4,588.20 0.0M
2021-07-09 4,654.70 4,654.70 4,521.70 4,654.70 0.0M
2021-07-08 4,654.70 4,654.70 4,588.20 4,654.70 0.0M
2021-07-07 4,654.70 4,654.70 4,588.20 4,654.70 0.0M
2021-07-06 4,654.70 4,787.70 4,654.70 4,787.70 0.0M
2021-07-05 4,787.70 4,787.70 4,654.70 4,787.70 0.0M
2021-07-02 4,787.70 4,787.70 4,654.70 4,787.70 0.1M
2021-07-01 4,721.20 4,854.20 4,721.20 4,854.20 0.0M
2021-06-30 4,854.20 4,854.20 4,588.20 4,854.20 0.1M
2021-06-29 4,920.70 4,987.20 4,588.20 4,854.20 0.1M
2021-06-28 4,987.20 5,319.70 4,920.70 4,920.70 0.0M
2021-06-25 4,987.20 4,987.20 4,854.20 4,987.20 0.0M
2021-06-24 4,987.20 5,120.20 4,987.20 4,987.20 0.1M
2021-06-23 4,987.20 5,053.70 4,987.20 4,987.20 0.1M
2021-06-22 5,053.70 5,120.20 5,053.70 5,053.70 0.1M
2021-06-21 5,053.70 5,120.20 5,053.70 5,053.70 0.1M
2021-06-18 4,987.20 5,186.70 4,920.70 5,120.20 0.2M
2021-06-17 4,787.70 4,987.20 4,787.70 4,987.20 0.0M
2021-06-16 4,987.20 4,987.20 4,854.20 4,854.20 0.1M
2021-06-15 4,787.70 4,987.20 4,654.70 4,987.20 0.1M
2021-06-14 4,721.20 4,787.70 4,654.70 4,787.70 0.0M
2021-06-11 4,588.20 4,721.20 4,588.20 4,721.20 0.0M
2021-06-10 4,721.20 4,721.20 4,588.20 4,588.20 0.1M
2021-06-09 4,721.20 4,721.20 4,654.70 4,721.20 0.1M
2021-06-08 4,721.20 4,854.20 4,654.70 4,721.20 0.1M
2021-06-07 4,920.70 4,920.70 4,787.70 4,920.70 0.1M
2021-06-04 4,987.20 4,987.20 4,854.20 4,920.70 0.0M
2021-06-03 4,854.20 5,053.70 4,854.20 4,987.20 0.1M
2021-06-02 4,721.20 4,920.70 4,721.20 4,854.20 0.1M
2021-06-01 4,787.70 4,854.20 4,721.20 4,787.70 0.1M
2021-05-31 4,787.70 4,920.70 4,787.70 4,854.20 0.0M
2021-05-28 4,920.70 4,987.20 4,787.70 4,787.70 0.0M
2021-05-27 4,854.20 4,854.20 4,654.70 4,787.70 0.1M
2021-05-26 4,787.70 4,920.70 4,787.70 4,920.70 0.1M
2021-05-25 4,920.70 4,920.70 4,721.20 4,854.20 0.2M
2021-05-24 4,588.20 4,987.20 4,588.20 4,854.20 0.3M
2021-05-21 4,455.20 4,588.20 4,455.20 4,588.20 0.0M
2021-05-20 4,455.20 4,521.70 4,322.20 4,455.20 0.1M
2021-05-19 4,388.70 4,521.70 4,388.70 4,455.20 0.1M
2021-05-18 4,455.20 4,521.70 4,455.20 4,455.20 0.0M
2021-05-17 4,521.70 4,588.20 4,521.70 4,521.70 0.0M
2021-05-14 4,521.70 4,521.70 4,388.70 4,521.70 0.1M
2021-05-13 4,588.20 4,588.20 4,521.70 4,588.20 0.0M
2021-05-12 4,521.70 4,588.20 4,455.20 4,588.20 0.0M
2021-05-11 4,455.20 4,521.70 4,388.70 4,455.20 0.0M
2021-05-10 4,588.20 4,588.20 4,455.20 4,521.70 0.1M
2021-05-07 4,588.20 4,654.70 4,521.70 4,654.70 0.0M
2021-05-06 4,721.20 4,721.20 4,588.20 4,654.70 0.0M
2021-05-05 4,588.20 4,721.20 4,588.20 4,721.20 0.1M
2021-05-04 4,588.20 4,654.70 4,521.70 4,588.20 0.0M
2021-04-29 4,588.20 4,654.70 4,588.20 4,588.20 0.0M
2021-04-28 4,654.70 4,654.70 4,521.70 4,654.70 0.0M
2021-04-27 4,521.70 4,787.70 4,521.70 4,787.70 0.1M
2021-04-26 4,654.70 4,654.70 4,521.70 4,654.70 0.0M
2021-04-23 4,521.70 4,721.20 4,388.70 4,721.20 0.1M
2021-04-22 4,588.20 4,654.70 4,455.20 4,455.20 0.1M
2021-04-20 4,787.70 4,787.70 4,455.20 4,721.20 0.0M
2021-04-19 4,521.70 4,787.70 4,322.20 4,787.70 0.2M
2021-04-16 4,854.20 4,920.70 4,521.70 4,588.20 0.3M
2021-04-15 5,186.70 5,186.70 4,920.70 4,920.70 0.3M
2021-04-14 5,120.20 5,186.70 4,987.20 5,120.20 0.1M
2021-04-13 5,319.70 5,319.70 5,053.70 5,120.20 0.1M
2021-04-12 5,386.20 5,386.20 5,253.20 5,386.20 0.1M
2021-04-09 5,120.20 5,386.20 5,120.20 5,386.20 0.6M
2021-04-08 5,053.70 5,120.20 4,987.20 5,120.20 0.1M
2021-04-07 5,120.20 5,120.20 4,987.20 5,120.20 0.1M
2021-04-06 5,053.70 5,120.20 4,987.20 5,120.20 0.1M
2021-04-05 5,053.70 5,253.20 5,053.70 5,053.70 0.1M
2021-04-02 5,053.70 5,053.70 4,920.70 5,053.70 0.1M
2021-04-01 5,053.70 5,053.70 4,987.20 5,053.70 0.1M
2021-03-31 5,186.70 5,186.70 4,987.20 5,120.20 0.2M
2021-03-30 4,787.70 5,186.70 4,654.70 5,120.20 0.3M
2021-03-29 4,721.20 4,854.20 4,654.70 4,721.20 0.0M
2021-03-26 4,721.20 4,787.70 4,521.70 4,721.20 0.2M
2021-03-25 4,787.70 4,987.20 4,721.20 4,721.20 0.1M
2021-03-24 4,388.70 4,721.20 4,388.70 4,721.20 0.2M
2021-03-23 4,654.70 4,654.70 4,521.70 4,521.70 0.0M
2021-03-22 4,588.20 4,654.70 4,521.70 4,588.20 0.1M
2021-03-19 4,721.20 4,721.20 4,322.20 4,721.20 0.1M
2021-03-18 4,787.70 4,854.20 4,654.70 4,721.20 0.2M
2021-03-17 4,721.20 4,787.70 4,721.20 4,787.70 0.1M
2021-03-16 4,654.70 4,854.20 4,654.70 4,721.20 0.2M
2021-03-15 4,322.20 4,721.20 4,255.70 4,654.70 0.2M
2021-03-12 4,322.20 4,388.70 4,122.70 4,388.70 0.1M
2021-03-11 4,056.20 4,388.70 4,056.20 4,322.20 0.1M
2021-03-10 4,122.70 4,521.70 4,122.70 4,455.20 0.1M
2021-03-09 4,056.20 4,189.20 3,989.80 4,189.20 0.3M
2021-03-08 4,056.20 4,322.20 3,856.80 4,122.70 0.1M
2021-03-05 3,989.80 4,056.20 3,923.30 4,056.20 0.0M
2021-03-04 4,056.20 4,189.20 3,856.80 3,989.80 0.2M
2021-03-03 3,723.80 3,989.80 3,723.80 3,989.80 0.3M
2021-03-02 3,723.80 3,790.30 3,657.30 3,790.30 0.1M
2021-03-01 3,790.30 3,856.80 3,723.80 3,790.30 0.0M
2021-02-26 3,790.30 3,790.30 3,657.30 3,657.30 0.1M
2021-02-25 3,524.30 3,723.80 3,457.80 3,657.30 0.4M
2021-02-24 3,457.80 3,457.80 3,391.30 3,457.80 0.1M
2021-02-23 3,524.30 3,590.80 3,457.80 3,524.30 0.0M
2021-02-22 3,590.80 3,723.80 3,524.30 3,590.80 0.1M
2021-02-19 3,457.80 3,790.30 3,391.30 3,524.30 0.2M
2021-02-18 3,457.80 3,457.80 3,391.30 3,457.80 0.0M
2021-02-17 3,391.30 3,457.80 3,391.30 3,457.80 0.1M
2021-02-09 3,391.30 3,391.30 3,391.30 3,391.30 0.0M
2021-02-08 3,258.30 3,324.80 3,191.80 3,324.80 0.0M
2021-02-05 3,258.30 3,324.80 3,258.30 3,258.30 0.0M
2021-02-04 3,324.80 3,324.80 3,258.30 3,258.30 0.0M
2021-02-03 3,258.30 3,391.30 3,258.30 3,324.80 0.0M
2021-02-02 3,125.30 3,258.30 3,125.30 3,258.30 0.0M
2021-02-01 3,191.80 3,191.80 3,125.30 3,125.30 0.0M
2021-01-29 3,324.80 3,324.80 3,125.30 3,125.30 0.0M
2021-01-28 3,324.80 3,324.80 3,125.30 3,258.30 0.0M
2021-01-27 3,391.30 3,391.30 3,258.30 3,391.30 0.0M
2021-01-26 3,391.30 3,457.80 3,324.80 3,457.80 0.0M
2021-01-25 3,391.30 3,457.80 3,391.30 3,457.80 0.1M
2021-01-22 3,524.30 3,524.30 3,391.30 3,457.80 0.0M
2021-01-21 3,391.30 3,457.80 3,324.80 3,457.80 0.0M
2021-01-20 3,324.80 3,324.80 3,191.80 3,324.80 0.0M
2021-01-19 3,391.30 3,457.80 3,258.30 3,457.80 0.0M
2021-01-18 3,524.30 3,524.30 3,391.30 3,457.80 0.0M
2021-01-15 3,391.30 3,524.30 3,391.30 3,457.80 0.0M
2021-01-14 3,457.80 3,457.80 3,324.80 3,391.30 0.1M
2021-01-13 3,524.30 3,524.30 3,457.80 3,457.80 0.0M
2021-01-12 3,524.30 3,524.30 3,457.80 3,524.30 0.0M
2021-01-11 3,524.30 3,590.80 3,524.30 3,590.80 0.0M
2021-01-08 3,590.80 3,657.30 3,457.80 3,524.30 0.0M
2021-01-07 3,590.80 3,590.80 3,457.80 3,524.30 0.0M
2021-01-06 3,524.30 3,590.80 3,391.30 3,590.80 0.0M
2021-01-05 3,524.30 3,590.80 3,524.30 3,524.30 0.0M
2021-01-04 3,324.80 3,524.30 3,324.80 3,524.30 0.1M