N Industrials EUR PI (N50EURPI)

N50EURPI
🏛️ スウェーデン →
2,898.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,903.17 2,903.17 2,903.17 2,903.17 0.0K
09:02 2,900.72 2,900.72 2,900.72 2,900.72 0.0K
09:03 2,899.52 2,899.52 2,899.52 2,899.52 0.0K
09:04 2,897.71 2,897.71 2,897.71 2,897.71 0.0K
09:05 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
09:06 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
09:07 2,903.09 2,903.09 2,903.09 2,903.09 0.0K
09:08 2,901.70 2,901.70 2,901.70 2,901.70 0.0K
09:09 2,899.64 2,899.64 2,899.64 2,899.64 0.0K
09:10 2,899.13 2,899.13 2,899.13 2,899.13 0.0K
09:11 2,897.70 2,897.70 2,897.70 2,897.70 0.0K
09:12 2,899.01 2,899.01 2,899.01 2,899.01 0.0K
09:13 2,898.49 2,898.49 2,898.49 2,898.49 0.0K
09:14 2,898.42 2,898.42 2,898.42 2,898.42 0.0K
09:15 2,897.06 2,897.06 2,897.06 2,897.06 0.0K
09:16 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
09:17 2,895.12 2,895.12 2,895.12 2,895.12 0.0K
09:18 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
09:19 2,895.76 2,895.76 2,895.76 2,895.76 0.0K
09:20 2,896.23 2,896.23 2,896.23 2,896.23 0.0K
09:21 2,896.27 2,896.27 2,896.27 2,896.27 0.0K
09:22 2,897.90 2,897.90 2,897.90 2,897.90 0.0K
09:23 2,899.26 2,899.26 2,899.26 2,899.26 0.0K
09:24 2,898.92 2,898.92 2,898.92 2,898.92 0.0K
09:25 2,899.59 2,899.59 2,899.59 2,899.59 0.0K
09:26 2,900.96 2,900.96 2,900.96 2,900.96 0.0K
09:27 2,901.57 2,901.57 2,901.57 2,901.57 0.0K
09:28 2,903.07 2,903.07 2,903.07 2,903.07 0.0K
09:29 2,904.14 2,904.14 2,904.14 2,904.14 0.0K
09:30 2,904.69 2,904.69 2,904.69 2,904.69 0.0K
09:31 2,904.81 2,904.81 2,904.81 2,904.81 0.0K
09:32 2,903.15 2,903.15 2,903.15 2,903.15 0.0K
09:33 2,904.75 2,904.75 2,904.75 2,904.75 0.0K
09:34 2,905.89 2,905.89 2,905.89 2,905.89 0.0K
09:35 2,904.44 2,904.44 2,904.44 2,904.44 0.0K
09:36 2,903.20 2,903.20 2,903.20 2,903.20 0.0K
09:37 2,900.55 2,900.55 2,900.55 2,900.55 0.0K
09:38 2,900.76 2,900.76 2,900.76 2,900.76 0.0K
09:39 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
09:40 2,902.44 2,902.44 2,902.44 2,902.44 0.0K
09:41 2,902.58 2,902.58 2,902.58 2,902.58 0.0K
09:42 2,902.64 2,902.64 2,902.64 2,902.64 0.0K
09:43 2,902.06 2,902.06 2,902.06 2,902.06 0.0K
09:44 2,902.23 2,902.23 2,902.23 2,902.23 0.0K
09:45 2,902.67 2,902.67 2,902.67 2,902.67 0.0K
09:46 2,902.03 2,902.03 2,902.03 2,902.03 0.0K
09:47 2,902.67 2,902.67 2,902.67 2,902.67 0.0K
09:48 2,903.46 2,903.46 2,903.46 2,903.46 0.0K
09:49 2,903.78 2,903.78 2,903.78 2,903.78 0.0K
09:50 2,904.53 2,904.53 2,904.53 2,904.53 0.0K
09:51 2,903.50 2,903.50 2,903.50 2,903.50 0.0K
09:52 2,903.60 2,903.60 2,903.60 2,903.60 0.0K
09:53 2,902.02 2,902.02 2,902.02 2,902.02 0.0K
09:54 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
09:55 2,901.24 2,901.24 2,901.24 2,901.24 0.0K
09:56 2,899.38 2,899.38 2,899.38 2,899.38 0.0K
09:57 2,898.99 2,898.99 2,898.99 2,898.99 0.0K
09:58 2,899.76 2,899.76 2,899.76 2,899.76 0.0K
09:59 2,900.65 2,900.65 2,900.65 2,900.65 0.0K
10:00 2,899.54 2,899.54 2,899.54 2,899.54 0.0K
10:01 2,899.73 2,899.73 2,899.73 2,899.73 0.0K
10:02 2,898.68 2,898.68 2,898.68 2,898.68 0.0K
10:03 2,898.10 2,898.10 2,898.10 2,898.10 0.0K
10:04 2,899.04 2,899.04 2,899.04 2,899.04 0.0K
10:05 2,899.05 2,899.05 2,899.05 2,899.05 0.0K
10:06 2,899.16 2,899.16 2,899.16 2,899.16 0.0K
10:07 2,899.89 2,899.89 2,899.89 2,899.89 0.0K
10:08 2,901.80 2,901.80 2,901.80 2,901.80 0.0K
10:09 2,902.75 2,902.75 2,902.75 2,902.75 0.0K
10:10 2,902.30 2,902.30 2,902.30 2,902.30 0.0K
10:11 2,902.38 2,902.38 2,902.38 2,902.38 0.0K
10:12 2,901.96 2,901.96 2,901.96 2,901.96 0.0K
10:13 2,901.71 2,901.71 2,901.71 2,901.71 0.0K
10:14 2,902.80 2,902.80 2,902.80 2,902.80 0.0K
10:15 2,903.97 2,903.97 2,903.97 2,903.97 0.0K
10:16 2,903.71 2,903.71 2,903.71 2,903.71 0.0K
10:17 2,902.62 2,902.62 2,902.62 2,902.62 0.0K
10:18 2,902.06 2,902.06 2,902.06 2,902.06 0.0K
10:19 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
10:20 2,901.60 2,901.60 2,901.60 2,901.60 0.0K
10:21 2,901.29 2,901.29 2,901.29 2,901.29 0.0K
10:22 2,901.11 2,901.11 2,901.11 2,901.11 0.0K
10:23 2,901.35 2,901.35 2,901.35 2,901.35 0.0K
10:24 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
10:25 2,898.87 2,898.87 2,898.87 2,898.87 0.0K
10:26 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
10:27 2,899.01 2,899.01 2,899.01 2,899.01 0.0K
10:28 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
10:29 2,899.38 2,899.38 2,899.38 2,899.38 0.0K
10:30 2,897.70 2,897.70 2,897.70 2,897.70 0.0K
10:31 2,897.35 2,897.35 2,897.35 2,897.35 0.0K
10:32 2,895.79 2,895.79 2,895.79 2,895.79 0.0K
10:33 2,896.12 2,896.12 2,896.12 2,896.12 0.0K
10:34 2,896.59 2,896.59 2,896.59 2,896.59 0.0K
10:35 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
10:36 2,897.07 2,897.07 2,897.07 2,897.07 0.0K
10:37 2,897.60 2,897.60 2,897.60 2,897.60 0.0K
10:38 2,897.14 2,897.14 2,897.14 2,897.14 0.0K
10:39 2,895.77 2,895.77 2,895.77 2,895.77 0.0K
10:40 2,895.83 2,895.83 2,895.83 2,895.83 0.0K
10:41 2,893.87 2,893.87 2,893.87 2,893.87 0.0K
10:42 2,893.72 2,893.72 2,893.72 2,893.72 0.0K
10:43 2,892.03 2,892.03 2,892.03 2,892.03 0.0K
10:44 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
10:45 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
10:46 2,890.84 2,890.84 2,890.84 2,890.84 0.0K
10:47 2,888.81 2,888.81 2,888.81 2,888.81 0.0K
10:48 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
10:49 2,886.54 2,886.54 2,886.54 2,886.54 0.0K
10:50 2,886.99 2,886.99 2,886.99 2,886.99 0.0K
10:51 2,887.18 2,887.18 2,887.18 2,887.18 0.0K
10:52 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
10:53 2,889.22 2,889.22 2,889.22 2,889.22 0.0K
10:54 2,889.48 2,889.48 2,889.48 2,889.48 0.0K
10:55 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
10:56 2,889.05 2,889.05 2,889.05 2,889.05 0.0K
10:57 2,888.55 2,888.55 2,888.55 2,888.55 0.0K
10:58 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
10:59 2,886.77 2,886.77 2,886.77 2,886.77 0.0K
11:00 2,886.72 2,886.72 2,886.72 2,886.72 0.0K
11:01 2,885.55 2,885.55 2,885.55 2,885.55 0.0K
11:02 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
11:03 2,883.63 2,883.63 2,883.63 2,883.63 0.0K
11:04 2,884.01 2,884.01 2,884.01 2,884.01 0.0K
11:05 2,884.47 2,884.47 2,884.47 2,884.47 0.0K
11:06 2,884.99 2,884.99 2,884.99 2,884.99 0.0K
11:07 2,884.81 2,884.81 2,884.81 2,884.81 0.0K
11:08 2,885.19 2,885.19 2,885.19 2,885.19 0.0K
11:09 2,885.24 2,885.24 2,885.24 2,885.24 0.0K
11:10 2,884.24 2,884.24 2,884.24 2,884.24 0.0K
11:11 2,885.08 2,885.08 2,885.08 2,885.08 0.0K
11:12 2,885.51 2,885.51 2,885.51 2,885.51 0.0K
11:13 2,884.56 2,884.56 2,884.56 2,884.56 0.0K
11:14 2,884.47 2,884.47 2,884.47 2,884.47 0.0K
11:15 2,884.81 2,884.81 2,884.81 2,884.81 0.0K
11:16 2,883.67 2,883.67 2,883.67 2,883.67 0.0K
11:17 2,883.27 2,883.27 2,883.27 2,883.27 0.0K
11:18 2,884.12 2,884.12 2,884.12 2,884.12 0.0K
11:19 2,883.70 2,883.70 2,883.70 2,883.70 0.0K
11:20 2,884.02 2,884.02 2,884.02 2,884.02 0.0K
11:21 2,883.88 2,883.88 2,883.88 2,883.88 0.0K
11:22 2,883.59 2,883.59 2,883.59 2,883.59 0.0K
11:23 2,883.64 2,883.64 2,883.64 2,883.64 0.0K
11:24 2,883.80 2,883.80 2,883.80 2,883.80 0.0K
11:25 2,883.52 2,883.52 2,883.52 2,883.52 0.0K
11:26 2,883.81 2,883.81 2,883.81 2,883.81 0.0K
11:27 2,884.36 2,884.36 2,884.36 2,884.36 0.0K
11:28 2,884.75 2,884.75 2,884.75 2,884.75 0.0K
11:29 2,885.15 2,885.15 2,885.15 2,885.15 0.0K
11:30 2,885.18 2,885.18 2,885.18 2,885.18 0.0K
11:31 2,886.11 2,886.11 2,886.11 2,886.11 0.0K
11:32 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
11:33 2,888.17 2,888.17 2,888.17 2,888.17 0.0K
11:34 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
11:35 2,887.82 2,887.82 2,887.82 2,887.82 0.0K
11:36 2,888.31 2,888.31 2,888.31 2,888.31 0.0K
11:37 2,888.49 2,888.49 2,888.49 2,888.49 0.0K
11:38 2,888.36 2,888.36 2,888.36 2,888.36 0.0K
11:39 2,888.69 2,888.69 2,888.69 2,888.69 0.0K
11:40 2,888.57 2,888.57 2,888.57 2,888.57 0.0K
11:41 2,886.98 2,886.98 2,886.98 2,886.98 0.0K
11:42 2,886.01 2,886.01 2,886.01 2,886.01 0.0K
11:43 2,886.72 2,886.72 2,886.72 2,886.72 0.0K
11:44 2,886.66 2,886.66 2,886.66 2,886.66 0.0K
11:45 2,887.10 2,887.10 2,887.10 2,887.10 0.0K
11:46 2,887.39 2,887.39 2,887.39 2,887.39 0.0K
11:47 2,887.54 2,887.54 2,887.54 2,887.54 0.0K
11:48 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
11:49 2,887.26 2,887.26 2,887.26 2,887.26 0.0K
11:50 2,886.55 2,886.55 2,886.55 2,886.55 0.0K
11:51 2,886.31 2,886.31 2,886.31 2,886.31 0.0K
11:52 2,886.09 2,886.09 2,886.09 2,886.09 0.0K
11:53 2,886.19 2,886.19 2,886.19 2,886.19 0.0K
11:54 2,886.16 2,886.16 2,886.16 2,886.16 0.0K
11:55 2,886.36 2,886.36 2,886.36 2,886.36 0.0K
11:56 2,886.65 2,886.65 2,886.65 2,886.65 0.0K
11:57 2,886.52 2,886.52 2,886.52 2,886.52 0.0K
11:58 2,886.47 2,886.47 2,886.47 2,886.47 0.0K
11:59 2,887.24 2,887.24 2,887.24 2,887.24 0.0K
12:00 2,887.33 2,887.33 2,887.33 2,887.33 0.0K
12:01 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
12:02 2,888.42 2,888.42 2,888.42 2,888.42 0.0K
12:03 2,888.26 2,888.26 2,888.26 2,888.26 0.0K
12:04 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
12:05 2,886.98 2,886.98 2,886.98 2,886.98 0.0K
12:06 2,885.77 2,885.77 2,885.77 2,885.77 0.0K
12:07 2,885.95 2,885.95 2,885.95 2,885.95 0.0K
12:08 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:09 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
12:10 2,886.11 2,886.11 2,886.11 2,886.11 0.0K
12:11 2,887.83 2,887.83 2,887.83 2,887.83 0.0K
12:12 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
12:13 2,889.55 2,889.55 2,889.55 2,889.55 0.0K
12:14 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
12:15 2,890.03 2,890.03 2,890.03 2,890.03 0.0K
12:16 2,890.39 2,890.39 2,890.39 2,890.39 0.0K
12:17 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
12:18 2,889.98 2,889.98 2,889.98 2,889.98 0.0K
12:19 2,889.34 2,889.34 2,889.34 2,889.34 0.0K
12:20 2,889.80 2,889.80 2,889.80 2,889.80 0.0K
12:21 2,889.76 2,889.76 2,889.76 2,889.76 0.0K
12:22 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:23 2,888.84 2,888.84 2,888.84 2,888.84 0.0K
12:24 2,888.89 2,888.89 2,888.89 2,888.89 0.0K
12:25 2,888.78 2,888.78 2,888.78 2,888.78 0.0K
12:26 2,889.18 2,889.18 2,889.18 2,889.18 0.0K
12:27 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
12:28 2,889.47 2,889.47 2,889.47 2,889.47 0.0K
12:29 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
12:30 2,889.28 2,889.28 2,889.28 2,889.28 0.0K
12:31 2,890.18 2,890.18 2,890.18 2,890.18 0.0K
12:32 2,889.41 2,889.41 2,889.41 2,889.41 0.0K
12:33 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
12:34 2,889.59 2,889.59 2,889.59 2,889.59 0.0K
12:35 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
12:36 2,890.17 2,890.17 2,890.17 2,890.17 0.0K
12:37 2,890.65 2,890.65 2,890.65 2,890.65 0.0K
12:38 2,889.69 2,889.69 2,889.69 2,889.69 0.0K
12:39 2,889.57 2,889.57 2,889.57 2,889.57 0.0K
12:40 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
12:41 2,889.48 2,889.48 2,889.48 2,889.48 0.0K
12:42 2,889.55 2,889.55 2,889.55 2,889.55 0.0K
12:43 2,888.01 2,888.01 2,888.01 2,888.01 0.0K
12:44 2,888.52 2,888.52 2,888.52 2,888.52 0.0K
12:45 2,888.71 2,888.71 2,888.71 2,888.71 0.0K
12:46 2,888.61 2,888.61 2,888.61 2,888.61 0.0K
12:47 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
12:48 2,887.59 2,887.59 2,887.59 2,887.59 0.0K
12:49 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
12:50 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
12:51 2,888.09 2,888.09 2,888.09 2,888.09 0.0K
12:52 2,888.41 2,888.41 2,888.41 2,888.41 0.0K
12:53 2,888.61 2,888.61 2,888.61 2,888.61 0.0K
12:54 2,888.67 2,888.67 2,888.67 2,888.67 0.0K
12:55 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
12:56 2,889.56 2,889.56 2,889.56 2,889.56 0.0K
12:57 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
12:58 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
12:59 2,889.20 2,889.20 2,889.20 2,889.20 0.0K
13:00 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
13:01 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
13:02 2,889.36 2,889.36 2,889.36 2,889.36 0.0K
13:03 2,890.22 2,890.22 2,890.22 2,890.22 0.0K
13:04 2,890.44 2,890.44 2,890.44 2,890.44 0.0K
13:05 2,890.91 2,890.91 2,890.91 2,890.91 0.0K
13:06 2,891.07 2,891.07 2,891.07 2,891.07 0.0K
13:07 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
13:08 2,891.34 2,891.34 2,891.34 2,891.34 0.0K
13:09 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
13:10 2,891.94 2,891.94 2,891.94 2,891.94 0.0K
13:11 2,892.47 2,892.47 2,892.47 2,892.47 0.0K
13:12 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
13:13 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
13:14 2,893.24 2,893.24 2,893.24 2,893.24 0.0K
13:15 2,893.97 2,893.97 2,893.97 2,893.97 0.0K
13:16 2,894.01 2,894.01 2,894.01 2,894.01 0.0K
13:17 2,894.06 2,894.06 2,894.06 2,894.06 0.0K
13:18 2,894.10 2,894.10 2,894.10 2,894.10 0.0K
13:19 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
13:20 2,895.22 2,895.22 2,895.22 2,895.22 0.0K
13:21 2,895.81 2,895.81 2,895.81 2,895.81 0.0K
13:22 2,895.71 2,895.71 2,895.71 2,895.71 0.0K
13:23 2,895.68 2,895.68 2,895.68 2,895.68 0.0K
13:24 2,895.69 2,895.69 2,895.69 2,895.69 0.0K
13:25 2,896.07 2,896.07 2,896.07 2,896.07 0.0K
13:26 2,895.76 2,895.76 2,895.76 2,895.76 0.0K
13:27 2,896.34 2,896.34 2,896.34 2,896.34 0.0K
13:28 2,896.71 2,896.71 2,896.71 2,896.71 0.0K
13:29 2,896.84 2,896.84 2,896.84 2,896.84 0.0K
13:30 2,897.44 2,897.44 2,897.44 2,897.44 0.0K
13:31 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
13:32 2,898.23 2,898.23 2,898.23 2,898.23 0.0K
13:33 2,898.06 2,898.06 2,898.06 2,898.06 0.0K
13:34 2,897.46 2,897.46 2,897.46 2,897.46 0.0K
13:35 2,897.43 2,897.43 2,897.43 2,897.43 0.0K
13:36 2,897.92 2,897.92 2,897.92 2,897.92 0.0K
13:37 2,897.91 2,897.91 2,897.91 2,897.91 0.0K
13:38 2,897.25 2,897.25 2,897.25 2,897.25 0.0K
13:39 2,897.91 2,897.91 2,897.91 2,897.91 0.0K
13:40 2,898.10 2,898.10 2,898.10 2,898.10 0.0K
13:41 2,898.50 2,898.50 2,898.50 2,898.50 0.0K
13:42 2,899.16 2,899.16 2,899.16 2,899.16 0.0K
13:43 2,899.59 2,899.59 2,899.59 2,899.59 0.0K
13:44 2,899.57 2,899.57 2,899.57 2,899.57 0.0K
13:45 2,899.95 2,899.95 2,899.95 2,899.95 0.0K
13:46 2,900.52 2,900.52 2,900.52 2,900.52 0.0K
13:47 2,901.30 2,901.30 2,901.30 2,901.30 0.0K
13:48 2,901.40 2,901.40 2,901.40 2,901.40 0.0K
13:49 2,901.25 2,901.25 2,901.25 2,901.25 0.0K
13:50 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
13:51 2,901.94 2,901.94 2,901.94 2,901.94 0.0K
13:52 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
13:53 2,903.62 2,903.62 2,903.62 2,903.62 0.0K
13:54 2,903.83 2,903.83 2,903.83 2,903.83 0.0K
13:55 2,904.14 2,904.14 2,904.14 2,904.14 0.0K
13:56 2,904.13 2,904.13 2,904.13 2,904.13 0.0K
13:57 2,904.80 2,904.80 2,904.80 2,904.80 0.0K
13:58 2,905.62 2,905.62 2,905.62 2,905.62 0.0K
13:59 2,905.40 2,905.40 2,905.40 2,905.40 0.0K
14:00 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
14:01 2,904.07 2,904.07 2,904.07 2,904.07 0.0K
14:02 2,903.16 2,903.16 2,903.16 2,903.16 0.0K
14:03 2,903.12 2,903.12 2,903.12 2,903.12 0.0K
14:04 2,903.38 2,903.38 2,903.38 2,903.38 0.0K
14:05 2,903.49 2,903.49 2,903.49 2,903.49 0.0K
14:06 2,903.65 2,903.65 2,903.65 2,903.65 0.0K
14:07 2,903.46 2,903.46 2,903.46 2,903.46 0.0K
14:08 2,903.55 2,903.55 2,903.55 2,903.55 0.0K
14:09 2,903.70 2,903.70 2,903.70 2,903.70 0.0K
14:10 2,904.05 2,904.05 2,904.05 2,904.05 0.0K
14:11 2,903.40 2,903.40 2,903.40 2,903.40 0.0K
14:12 2,903.03 2,903.03 2,903.03 2,903.03 0.0K
14:13 2,903.19 2,903.19 2,903.19 2,903.19 0.0K
14:14 2,903.84 2,903.84 2,903.84 2,903.84 0.0K
14:15 2,903.56 2,903.56 2,903.56 2,903.56 0.0K
14:16 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
14:17 2,905.36 2,905.36 2,905.36 2,905.36 0.0K
14:18 2,905.47 2,905.47 2,905.47 2,905.47 0.0K
14:19 2,905.30 2,905.30 2,905.30 2,905.30 0.0K
14:20 2,905.98 2,905.98 2,905.98 2,905.98 0.0K
14:21 2,907.27 2,907.27 2,907.27 2,907.27 0.0K
14:22 2,908.26 2,908.26 2,908.26 2,908.26 0.0K
14:23 2,908.67 2,908.67 2,908.67 2,908.67 0.0K
14:24 2,908.48 2,908.48 2,908.48 2,908.48 0.0K
14:25 2,909.01 2,909.01 2,909.01 2,909.01 0.0K
14:26 2,909.73 2,909.73 2,909.73 2,909.73 0.0K
14:27 2,909.45 2,909.45 2,909.45 2,909.45 0.0K
14:28 2,909.36 2,909.36 2,909.36 2,909.36 0.0K
14:29 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
14:30 2,909.35 2,909.35 2,909.35 2,909.35 0.0K
14:31 2,909.40 2,909.40 2,909.40 2,909.40 0.0K
14:32 2,906.69 2,906.69 2,906.69 2,906.69 0.0K
14:33 2,907.88 2,907.88 2,907.88 2,907.88 0.0K
14:34 2,908.37 2,908.37 2,908.37 2,908.37 0.0K
14:35 2,909.03 2,909.03 2,909.03 2,909.03 0.0K
14:36 2,909.11 2,909.11 2,909.11 2,909.11 0.0K
14:37 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
14:38 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
14:39 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
14:40 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
14:41 2,913.04 2,913.04 2,913.04 2,913.04 0.0K
14:42 2,913.32 2,913.32 2,913.32 2,913.32 0.0K
14:43 2,913.29 2,913.29 2,913.29 2,913.29 0.0K
14:44 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
14:45 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
14:46 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
14:47 2,912.21 2,912.21 2,912.21 2,912.21 0.0K
14:48 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
14:49 2,912.21 2,912.21 2,912.21 2,912.21 0.0K
14:50 2,912.18 2,912.18 2,912.18 2,912.18 0.0K
14:51 2,911.78 2,911.78 2,911.78 2,911.78 0.0K
14:52 2,911.81 2,911.81 2,911.81 2,911.81 0.0K
14:53 2,911.28 2,911.28 2,911.28 2,911.28 0.0K
14:54 2,911.27 2,911.27 2,911.27 2,911.27 0.0K
14:55 2,911.56 2,911.56 2,911.56 2,911.56 0.0K
14:56 2,911.30 2,911.30 2,911.30 2,911.30 0.0K
14:57 2,912.21 2,912.21 2,912.21 2,912.21 0.0K
14:58 2,911.70 2,911.70 2,911.70 2,911.70 0.0K
14:59 2,911.85 2,911.85 2,911.85 2,911.85 0.0K
15:00 2,911.70 2,911.70 2,911.70 2,911.70 0.0K
15:01 2,911.61 2,911.61 2,911.61 2,911.61 0.0K
15:02 2,911.27 2,911.27 2,911.27 2,911.27 0.0K
15:03 2,911.36 2,911.36 2,911.36 2,911.36 0.0K
15:04 2,911.11 2,911.11 2,911.11 2,911.11 0.0K
15:05 2,909.54 2,909.54 2,909.54 2,909.54 0.0K
15:06 2,909.53 2,909.53 2,909.53 2,909.53 0.0K
15:07 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
15:08 2,909.99 2,909.99 2,909.99 2,909.99 0.0K
15:09 2,909.87 2,909.87 2,909.87 2,909.87 0.0K
15:10 2,909.08 2,909.08 2,909.08 2,909.08 0.0K
15:11 2,908.82 2,908.82 2,908.82 2,908.82 0.0K
15:12 2,907.94 2,907.94 2,907.94 2,907.94 0.0K
15:13 2,908.90 2,908.90 2,908.90 2,908.90 0.0K
15:14 2,908.42 2,908.42 2,908.42 2,908.42 0.0K
15:15 2,907.91 2,907.91 2,907.91 2,907.91 0.0K
15:16 2,906.80 2,906.80 2,906.80 2,906.80 0.0K
15:17 2,906.01 2,906.01 2,906.01 2,906.01 0.0K
15:18 2,905.77 2,905.77 2,905.77 2,905.77 0.0K
15:19 2,905.61 2,905.61 2,905.61 2,905.61 0.0K
15:20 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:21 2,905.46 2,905.46 2,905.46 2,905.46 0.0K
15:22 2,905.04 2,905.04 2,905.04 2,905.04 0.0K
15:23 2,905.48 2,905.48 2,905.48 2,905.48 0.0K
15:24 2,905.88 2,905.88 2,905.88 2,905.88 0.0K
15:25 2,905.55 2,905.55 2,905.55 2,905.55 0.0K
15:26 2,905.74 2,905.74 2,905.74 2,905.74 0.0K
15:27 2,905.13 2,905.13 2,905.13 2,905.13 0.0K
15:28 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
15:29 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
15:30 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
15:31 2,905.80 2,905.80 2,905.80 2,905.80 0.0K
15:32 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:33 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
15:34 2,908.14 2,908.14 2,908.14 2,908.14 0.0K
15:35 2,907.91 2,907.91 2,907.91 2,907.91 0.0K
15:36 2,907.66 2,907.66 2,907.66 2,907.66 0.0K
15:37 2,905.90 2,905.90 2,905.90 2,905.90 0.0K
15:38 2,905.41 2,905.41 2,905.41 2,905.41 0.0K
15:39 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
15:40 2,905.52 2,905.52 2,905.52 2,905.52 0.0K
15:41 2,905.39 2,905.39 2,905.39 2,905.39 0.0K
15:42 2,906.51 2,906.51 2,906.51 2,906.51 0.0K
15:43 2,907.17 2,907.17 2,907.17 2,907.17 0.0K
15:44 2,907.16 2,907.16 2,907.16 2,907.16 0.0K
15:45 2,906.35 2,906.35 2,906.35 2,906.35 0.0K
15:46 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
15:47 2,907.62 2,907.62 2,907.62 2,907.62 0.0K
15:48 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:49 2,909.54 2,909.54 2,909.54 2,909.54 0.0K
15:50 2,908.98 2,908.98 2,908.98 2,908.98 0.0K
15:51 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
15:52 2,907.77 2,907.77 2,907.77 2,907.77 0.0K
15:53 2,907.52 2,907.52 2,907.52 2,907.52 0.0K
15:54 2,907.75 2,907.75 2,907.75 2,907.75 0.0K
15:55 2,907.77 2,907.77 2,907.77 2,907.77 0.0K
15:56 2,907.98 2,907.98 2,907.98 2,907.98 0.0K
15:57 2,907.54 2,907.54 2,907.54 2,907.54 0.0K
15:58 2,906.87 2,906.87 2,906.87 2,906.87 0.0K
15:59 2,908.45 2,908.45 2,908.45 2,908.45 0.0K
16:00 2,910.32 2,910.32 2,910.32 2,910.32 0.0K
16:01 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
16:02 2,906.24 2,906.24 2,906.24 2,906.24 0.0K
16:03 2,904.35 2,904.35 2,904.35 2,904.35 0.0K
16:04 2,904.30 2,904.30 2,904.30 2,904.30 0.0K
16:05 2,903.75 2,903.75 2,903.75 2,903.75 0.0K
16:06 2,902.74 2,902.74 2,902.74 2,902.74 0.0K
16:07 2,901.36 2,901.36 2,901.36 2,901.36 0.0K
16:08 2,900.65 2,900.65 2,900.65 2,900.65 0.0K
16:09 2,901.32 2,901.32 2,901.32 2,901.32 0.0K
16:10 2,901.18 2,901.18 2,901.18 2,901.18 0.0K
16:11 2,901.15 2,901.15 2,901.15 2,901.15 0.0K
16:12 2,900.92 2,900.92 2,900.92 2,900.92 0.0K
16:13 2,900.72 2,900.72 2,900.72 2,900.72 0.0K
16:14 2,900.42 2,900.42 2,900.42 2,900.42 0.0K
16:15 2,901.43 2,901.43 2,901.43 2,901.43 0.0K
16:16 2,900.90 2,900.90 2,900.90 2,900.90 0.0K
16:17 2,901.76 2,901.76 2,901.76 2,901.76 0.0K
16:18 2,902.25 2,902.25 2,902.25 2,902.25 0.0K
16:19 2,902.42 2,902.42 2,902.42 2,902.42 0.0K
16:20 2,903.03 2,903.03 2,903.03 2,903.03 0.0K
16:21 2,902.92 2,902.92 2,902.92 2,902.92 0.0K
16:22 2,902.50 2,902.50 2,902.50 2,902.50 0.0K
16:23 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
16:24 2,904.58 2,904.58 2,904.58 2,904.58 0.0K
16:25 2,903.97 2,903.97 2,903.97 2,903.97 0.0K
16:26 2,903.26 2,903.26 2,903.26 2,903.26 0.0K
16:27 2,901.99 2,901.99 2,901.99 2,901.99 0.0K
16:28 2,902.07 2,902.07 2,902.07 2,902.07 0.0K
16:29 2,902.19 2,902.19 2,902.19 2,902.19 0.0K
16:30 2,902.59 2,902.59 2,902.59 2,902.59 0.0K
16:31 2,902.23 2,902.23 2,902.23 2,902.23 0.0K
16:32 2,902.01 2,902.01 2,902.01 2,902.01 0.0K
16:33 2,901.44 2,901.44 2,901.44 2,901.44 0.0K
16:34 2,901.53 2,901.53 2,901.53 2,901.53 0.0K
16:35 2,901.66 2,901.66 2,901.66 2,901.66 0.0K
16:36 2,901.33 2,901.33 2,901.33 2,901.33 0.0K
16:37 2,901.55 2,901.55 2,901.55 2,901.55 0.0K
16:38 2,900.85 2,900.85 2,900.85 2,900.85 0.0K
16:39 2,901.30 2,901.30 2,901.30 2,901.30 0.0K
16:40 2,901.45 2,901.45 2,901.45 2,901.45 0.0K
16:41 2,901.53 2,901.53 2,901.53 2,901.53 0.0K
16:42 2,901.17 2,901.17 2,901.17 2,901.17 0.0K
16:43 2,901.53 2,901.53 2,901.53 2,901.53 0.0K
16:44 2,900.76 2,900.76 2,900.76 2,900.76 0.0K
16:45 2,901.27 2,901.27 2,901.27 2,901.27 0.0K
16:46 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
16:47 2,901.78 2,901.78 2,901.78 2,901.78 0.0K
16:48 2,901.64 2,901.64 2,901.64 2,901.64 0.0K
16:49 2,901.40 2,901.40 2,901.40 2,901.40 0.0K
16:50 2,899.86 2,899.86 2,899.86 2,899.86 0.0K
16:51 2,898.98 2,898.98 2,898.98 2,898.98 0.0K
16:52 2,900.11 2,900.11 2,900.11 2,900.11 0.0K
16:53 2,899.69 2,899.69 2,899.69 2,899.69 0.0K
16:54 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
16:55 2,899.61 2,899.61 2,899.61 2,899.61 0.0K
16:56 2,900.37 2,900.37 2,900.37 2,900.37 0.0K
16:57 2,900.49 2,900.49 2,900.49 2,900.49 0.0K
16:58 2,901.84 2,901.84 2,901.84 2,901.84 0.0K
16:59 2,901.48 2,901.48 2,901.48 2,901.48 0.0K
17:00 2,901.85 2,901.85 2,901.85 2,901.85 0.0K
17:01 2,901.21 2,901.21 2,901.21 2,901.21 0.0K
17:02 2,901.39 2,901.39 2,901.39 2,901.39 0.0K
17:03 2,901.01 2,901.01 2,901.01 2,901.01 0.0K
17:04 2,901.14 2,901.14 2,901.14 2,901.14 0.0K
17:05 2,901.14 2,901.14 2,901.14 2,901.14 0.0K
17:06 2,900.97 2,900.97 2,900.97 2,900.97 0.0K
17:07 2,902.47 2,902.47 2,902.47 2,902.47 0.0K
17:08 2,902.72 2,902.72 2,902.72 2,902.72 0.0K
17:09 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
17:10 2,902.35 2,902.35 2,902.35 2,902.35 0.0K
17:11 2,901.29 2,901.29 2,901.29 2,901.29 0.0K
17:12 2,901.34 2,901.34 2,901.34 2,901.34 0.0K
17:13 2,901.29 2,901.29 2,901.29 2,901.29 0.0K
17:14 2,901.08 2,901.08 2,901.08 2,901.08 0.0K
17:15 2,900.74 2,900.74 2,900.74 2,900.74 0.0K
17:16 2,900.53 2,900.53 2,900.53 2,900.53 0.0K
17:17 2,901.96 2,901.96 2,901.96 2,901.96 0.0K
17:18 2,902.05 2,902.05 2,902.05 2,902.05 0.0K
17:19 2,901.94 2,901.94 2,901.94 2,901.94 0.0K
17:20 2,902.82 2,902.82 2,902.82 2,902.82 0.0K
17:21 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
17:22 2,902.87 2,902.87 2,902.87 2,902.87 0.0K
17:23 2,903.74 2,903.74 2,903.74 2,903.74 0.0K
17:24 2,904.05 2,904.05 2,904.05 2,904.05 0.0K
17:25 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:30 2,902.29 2,902.29 2,902.29 2,902.29 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 2,887.73 2,898.55 2,872.49 2,898.55 0.0M
2025-09-29 2,912.65 2,916.34 2,883.06 2,892.81 0.0M
2025-09-28 2,903.17 2,913.74 2,883.27 2,902.29 0.0M
2025-09-26 2,903.17 2,913.74 2,883.27 2,902.29 0.0M
2025-09-25 2,924.81 2,924.81 2,879.97 2,883.08 0.0M
2025-09-24 2,941.77 2,946.87 2,920.31 2,921.51 0.0M
2025-09-23 2,933.22 2,964.35 2,926.97 2,954.83 0.0M
2025-09-22 2,931.04 2,936.65 2,919.35 2,927.39 0.0M
2025-09-21 2,961.75 2,961.75 2,930.71 2,930.71 0.0M
2025-09-19 2,961.75 2,961.75 2,930.71 2,930.71 0.0M
2025-09-18 2,954.03 2,980.79 2,954.03 2,960.89 0.0M
2025-09-17 2,965.85 2,972.35 2,942.05 2,943.02 0.0M
2025-09-16 2,992.12 2,998.40 2,956.41 2,956.41 0.0M
2025-09-15 2,985.12 3,004.88 2,973.28 2,985.05 0.0M
2025-09-12 2,978.50 2,991.14 2,964.06 2,978.75 0.0M
2025-09-11 2,947.57 2,973.74 2,932.80 2,967.62 0.0M
2025-09-10 2,954.57 2,958.61 2,943.55 2,951.57 0.0M
2025-09-09 2,947.68 2,959.00 2,927.70 2,935.60 0.0M
2025-09-08 2,939.17 2,952.78 2,920.17 2,950.71 0.0M
2025-09-05 2,906.77 2,943.97 2,906.77 2,927.99 0.0M
2025-09-04 2,888.30 2,903.32 2,880.49 2,888.74 0.0M
2025-09-03 2,890.62 2,901.45 2,875.20 2,886.95 0.0M
2025-09-02 2,942.58 2,946.95 2,874.81 2,874.81 0.0M
2025-09-01 2,925.99 2,947.53 2,925.99 2,942.21 0.0M
2025-08-29 2,927.19 2,943.23 2,913.54 2,914.72 0.0M
2025-08-28 2,937.94 2,954.84 2,930.21 2,939.32 0.0M
2025-08-27 2,940.82 2,942.12 2,921.40 2,931.40 0.0M
2025-08-26 2,929.80 2,945.75 2,920.16 2,936.82 0.0M
2025-08-25 2,962.24 2,964.68 2,941.63 2,942.65 0.0M
2025-08-22 2,921.61 2,972.69 2,921.61 2,972.69 0.0M
2025-08-21 2,932.02 2,934.15 2,916.28 2,920.63 0.0M
2025-08-20 2,934.87 2,954.08 2,925.97 2,930.48 0.0M
2025-08-19 2,919.67 2,957.15 2,919.36 2,955.06 0.0M
2025-08-18 2,927.11 2,928.76 2,902.66 2,910.30 0.0M
2025-08-15 2,944.03 2,945.32 2,921.20 2,923.54 0.0M
2025-08-14 2,914.92 2,934.20 2,914.92 2,926.37 0.0M
2025-08-13 2,937.09 2,939.41 2,913.72 2,915.19 0.0M
2025-08-12 2,904.88 2,927.05 2,900.24 2,926.96 0.0M
2025-08-11 2,924.71 2,925.79 2,890.18 2,890.21 0.0M
2025-08-08 2,921.06 2,927.27 2,910.04 2,922.00 0.0M
2025-08-07 2,878.65 2,925.92 2,878.41 2,916.98 0.0M
2025-08-06 2,884.38 2,900.15 2,856.39 2,863.25 0.0M
2025-08-05 2,870.27 2,883.83 2,864.51 2,873.60 0.0M
2025-08-04 2,857.76 2,860.82 2,841.37 2,854.40 0.0M
2025-08-01 2,872.62 2,876.01 2,831.24 2,845.70 0.0M
2025-07-31 2,945.11 2,962.53 2,906.66 2,907.39 0.0M
2025-07-30 2,942.00 2,977.19 2,934.26 2,944.93 0.0M
2025-07-29 2,949.00 2,983.56 2,949.00 2,953.53 0.0M
2025-07-28 2,995.63 2,998.24 2,934.63 2,944.28 0.0M
2025-07-25 2,940.58 2,959.32 2,932.96 2,959.32 0.0M
2025-07-24 2,955.45 2,976.26 2,945.38 2,950.21 0.0M
2025-07-23 2,905.61 2,947.31 2,905.61 2,941.75 0.0M
2025-07-22 2,884.57 2,884.57 2,858.44 2,871.15 0.0M
2025-07-21 2,885.76 2,906.91 2,884.11 2,894.94 0.0M
2025-07-18 2,915.72 2,942.41 2,872.02 2,878.88 0.0M
2025-07-17 2,869.76 2,910.66 2,869.76 2,900.27 0.0M
2025-07-16 2,855.63 2,869.92 2,839.84 2,841.98 0.0M
2025-07-15 2,866.15 2,889.04 2,865.44 2,868.79 0.0M
2025-07-14 2,874.10 2,874.10 2,853.17 2,858.70 0.0M
2025-07-11 2,921.94 2,932.49 2,901.68 2,902.98 0.0M
2025-07-10 2,895.12 2,933.91 2,894.98 2,933.91 0.0M
2025-07-09 2,868.90 2,897.15 2,857.79 2,885.28 0.0M
2025-07-08 2,855.52 2,862.83 2,837.11 2,862.83 0.0M
2025-07-07 2,825.03 2,853.54 2,818.82 2,850.99 0.0M
2025-07-04 2,827.58 2,827.59 2,809.84 2,821.65 0.0M
2025-07-03 2,843.89 2,855.98 2,835.32 2,841.86 0.0M
2025-07-02 2,819.60 2,840.48 2,817.22 2,836.41 0.0M
2025-07-01 2,830.69 2,833.87 2,790.38 2,809.27 0.0M
2025-06-30 2,874.84 2,874.84 2,817.01 2,819.81 0.0M
2025-06-27 2,811.80 2,858.30 2,811.80 2,858.30 0.0M
2025-06-26 2,796.56 2,800.38 2,779.27 2,792.08 0.0M
2025-06-25 2,801.79 2,815.47 2,787.67 2,791.33 0.0M
2025-06-24 2,819.28 2,830.57 2,786.28 2,791.23 0.0M
2025-06-23 2,772.23 2,782.86 2,740.38 2,761.85 0.0M
2025-06-20 2,799.23 2,799.23 2,774.43 2,774.85 0.0M
2025-06-19 2,791.48 2,812.28 2,791.48 2,797.58 0.0M
2025-06-18 2,842.78 2,850.01 2,806.92 2,813.83 0.0M
2025-06-17 2,855.77 2,866.33 2,838.83 2,848.64 0.0M
2025-06-16 2,861.60 2,882.74 2,859.53 2,877.43 0.0M
2025-06-13 2,836.21 2,872.75 2,836.21 2,857.76 0.0M
2025-06-12 2,876.61 2,886.24 2,849.85 2,877.23 0.0M
2025-06-11 2,898.09 2,910.56 2,882.44 2,887.37 0.0M
2025-06-10 2,896.40 2,907.51 2,887.33 2,900.81 0.0M
2025-06-09 2,908.42 2,916.40 2,895.09 2,899.17 0.0M
2025-06-07 2,896.87 2,904.88 2,904.88 2,904.88 0.0M
2025-06-06 2,896.87 2,909.59 2,896.87 2,904.88 0.0M
2025-06-05 2,878.57 2,904.37 2,878.57 2,897.07 0.0M
2025-06-04 2,859.54 2,884.14 2,855.66 2,876.65 0.0M
2025-06-03 2,846.59 2,847.93 2,821.08 2,840.37 0.0M
2025-06-02 2,851.32 2,870.28 2,831.49 2,840.79 0.0M
2025-05-30 2,882.36 2,895.14 2,862.12 2,864.72 0.0M
2025-05-29 2,890.09 2,897.76 2,889.85 2,896.67 0.0M
2025-05-28 2,888.07 2,907.50 2,883.54 2,890.21 0.0M
2025-05-27 2,901.54 2,920.00 2,887.18 2,893.74 0.0M
2025-05-26 2,907.36 2,919.84 2,902.18 2,905.70 0.0M
2025-05-23 2,893.18 2,916.40 2,813.95 2,868.18 0.0M
2025-05-22 2,928.08 2,930.71 2,878.82 2,889.22 0.0M
2025-05-21 2,938.44 2,950.58 2,914.86 2,949.34 0.0M
2025-05-20 2,952.33 2,956.67 2,928.95 2,948.24 0.0M
2025-05-19 2,921.28 2,943.06 2,902.17 2,943.06 0.0M
2025-05-16 2,947.86 2,962.14 2,924.62 2,933.45 0.0M
2025-05-15 2,908.88 2,945.08 2,905.31 2,942.35 0.0M
2025-05-14 2,925.15 2,941.11 2,913.57 2,923.52 0.0M
2025-05-13 2,908.39 2,931.71 2,908.39 2,923.91 0.0M
2025-05-12 2,848.83 2,927.12 2,848.83 2,910.35 0.0M
2025-05-09 2,816.84 2,830.84 2,798.35 2,801.71 0.0M
2025-05-08 2,790.76 2,824.11 2,786.24 2,803.44 0.0M
2025-05-07 2,782.77 2,791.57 2,770.85 2,778.80 0.0M
2025-05-06 2,812.06 2,812.06 2,760.36 2,800.31 0.0M
2025-05-05 2,813.62 2,814.97 2,799.81 2,812.57 0.0M
2025-05-02 2,783.90 2,823.98 2,777.19 2,819.49 0.0M
2025-05-01 2,753.04 2,756.42 2,747.49 2,749.65 0.0M
2025-04-30 2,686.40 2,751.98 2,686.40 2,746.43 0.0M
2025-04-29 2,708.54 2,720.97 2,680.43 2,687.42 0.0M
2025-04-28 2,704.76 2,722.00 2,684.78 2,707.66 0.0M
2025-04-25 2,702.47 2,715.41 2,687.75 2,698.47 0.0M
2025-04-24 2,655.58 2,692.08 2,638.97 2,687.01 0.0M
2025-04-23 2,647.61 2,702.59 2,643.64 2,672.22 0.0M
2025-04-22 2,607.85 2,614.81 2,566.74 2,609.49 0.0M
2025-04-17 2,605.33 2,614.07 2,582.70 2,612.90 0.0M
2025-04-16 2,592.94 2,603.98 2,571.88 2,601.34 0.0M
2025-04-15 2,585.29 2,629.19 2,584.43 2,628.88 0.0M
2025-04-14 2,550.62 2,582.29 2,532.05 2,577.05 0.0M
2025-04-11 2,507.99 2,507.99 2,426.55 2,476.53 0.0M
2025-04-10 2,411.97 2,652.25 2,410.42 2,513.09 0.0M
2025-04-09 2,391.41 2,425.64 2,343.41 2,372.83 0.0M
2025-04-08 2,465.15 2,508.23 2,443.89 2,480.12 0.0M
2025-04-07 2,435.55 2,538.09 2,298.28 2,418.46 0.0M
2025-04-04 2,646.06 2,652.88 2,475.94 2,504.05 0.0M
2025-04-03 2,747.30 2,750.02 2,675.66 2,686.08 0.0M
2025-04-02 2,804.67 2,814.34 2,772.69 2,814.34 0.0M
2025-04-01 2,811.30 2,829.80 2,799.53 2,826.18 0.0M
2025-03-31 2,830.51 2,830.51 2,786.00 2,791.50 0.0M
2025-03-28 2,890.59 2,897.76 2,849.97 2,865.63 0.0M
2025-03-27 2,903.08 2,908.17 2,875.01 2,901.53 0.0M
2025-03-26 2,971.59 2,971.88 2,926.84 2,931.14 0.0M
2025-03-25 2,947.48 2,969.50 2,915.01 2,965.57 0.0M
2025-03-24 2,956.36 2,960.02 2,926.13 2,941.03 0.0M
2025-03-21 2,962.10 2,962.89 2,918.45 2,930.81 0.0M
2025-03-20 2,983.93 2,989.67 2,928.97 2,971.17 0.0M
2025-03-19 2,978.87 2,989.15 2,970.49 2,985.41 0.0M
2025-03-18 2,987.93 3,010.88 2,973.55 2,992.94 0.0M
2025-03-17 2,965.14 2,983.44 2,956.16 2,977.52 0.0M
2025-03-14 2,912.08 2,960.31 2,906.67 2,959.04 0.0M
2025-03-13 2,929.12 2,937.11 2,898.07 2,908.04 0.0M
2025-03-12 2,961.85 2,968.42 2,921.41 2,944.37 0.0M
2025-03-11 3,008.60 3,012.66 2,928.92 2,931.39 0.0M
2025-03-10 3,029.61 3,033.94 2,983.83 2,990.97 0.0M
2025-03-07 2,998.83 3,028.38 2,972.89 3,022.83 0.0M
2025-03-06 3,014.70 3,027.41 2,979.50 3,021.81 0.0M
2025-03-05 2,941.68 3,003.80 2,941.68 2,987.50 0.0M
2025-03-04 2,975.65 2,975.65 2,883.73 2,891.44 0.0M
2025-03-03 2,968.94 3,014.01 2,968.94 2,998.49 0.0M
2025-02-28 2,949.50 2,970.62 2,943.09 2,964.08 0.0M
2025-02-27 3,004.81 3,006.01 2,965.74 2,978.77 0.0M
2025-02-26 3,007.48 3,030.90 3,007.48 3,022.01 0.0M
2025-02-25 2,964.28 2,997.31 2,964.28 2,988.89 0.0M
2025-02-24 3,006.90 3,006.90 2,963.67 2,978.52 0.0M
2025-02-21 3,015.90 3,036.11 2,998.09 3,002.97 0.0M
2025-02-20 2,993.08 3,020.72 2,993.08 3,007.29 0.0M
2025-02-19 3,037.90 3,037.90 2,974.37 2,978.24 0.0M
2025-02-18 3,008.81 3,035.90 3,000.92 3,034.36 0.0M
2025-02-17 2,976.79 2,996.30 2,973.12 2,996.30 0.0M
2025-02-14 2,977.43 2,988.62 2,968.59 2,972.66 0.0M
2025-02-13 2,934.85 2,974.60 2,921.45 2,974.60 0.0M
2025-02-12 2,915.99 2,926.22 2,900.19 2,910.72 0.0M
2025-02-11 2,885.08 2,919.62 2,885.08 2,915.84 0.0M
2025-02-10 2,857.16 2,890.59 2,857.16 2,889.07 0.0M
2025-02-07 2,875.60 2,880.84 2,850.53 2,853.06 0.0M
2025-02-06 2,828.59 2,873.21 2,823.73 2,872.27 0.0M
2025-02-05 2,805.83 2,822.49 2,794.18 2,822.49 0.0M
2025-02-04 2,790.56 2,821.73 2,766.79 2,821.73 0.0M
2025-02-03 2,755.23 2,799.72 2,742.67 2,794.32 0.0M
2025-01-31 2,843.77 2,849.52 2,826.47 2,831.40 0.0M
2025-01-30 2,830.42 2,852.85 2,817.34 2,836.52 0.0M
2025-01-29 2,802.01 2,829.13 2,802.01 2,817.66 0.0M
2025-01-28 2,806.74 2,827.23 2,778.27 2,779.43 0.0M
2025-01-27 2,784.83 2,800.30 2,760.21 2,797.52 0.0M
2025-01-24 2,837.37 2,849.62 2,825.77 2,833.97 0.0M
2025-01-23 2,804.90 2,824.04 2,792.72 2,824.04 0.0M
2025-01-22 2,792.53 2,812.18 2,783.84 2,792.01 0.0M
2025-01-21 2,759.33 2,781.79 2,750.80 2,781.79 0.0M
2025-01-20 2,750.28 2,766.07 2,740.36 2,756.94 0.0M
2025-01-17 2,741.66 2,757.49 2,735.13 2,752.23 0.0M
2025-01-16 2,735.52 2,738.97 2,721.30 2,733.16 0.0M
2025-01-15 2,672.07 2,721.68 2,670.49 2,719.42 0.0M
2025-01-14 2,690.60 2,695.41 2,661.74 2,663.94 0.0M
2025-01-13 2,684.42 2,684.42 2,651.23 2,665.44 0.0M
2025-01-10 2,717.48 2,723.51 2,688.57 2,690.43 0.0M
2025-01-09 2,711.87 2,723.29 2,701.10 2,715.64 0.0M
2025-01-08 2,726.54 2,746.05 2,710.25 2,718.41 0.0M
2025-01-07 2,749.82 2,757.55 2,719.06 2,732.30 0.0M
2025-01-06 2,727.75 2,727.75 2,717.57 2,721.63 0.0M
2025-01-03 2,734.85 2,735.28 2,722.82 2,726.76 0.0M
2025-01-02 2,707.59 2,735.56 2,707.59 2,735.56 0.0M