N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,502.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,451.42 2,451.42 2,451.42 2,451.42 0.0K
09:02 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
09:03 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
09:04 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
09:05 2,440.74 2,440.74 2,440.74 2,440.74 0.0K
09:06 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
09:07 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
09:08 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
09:09 2,443.13 2,443.13 2,443.13 2,443.13 0.0K
09:10 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
09:11 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
09:12 2,447.02 2,447.02 2,447.02 2,447.02 0.0K
09:13 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
09:14 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
09:15 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
09:16 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
09:17 2,455.45 2,455.45 2,455.45 2,455.45 0.0K
09:18 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
09:19 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:20 2,459.66 2,459.66 2,459.66 2,459.66 0.0K
09:21 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
09:22 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
09:23 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
09:24 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
09:25 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
09:26 2,458.88 2,458.88 2,458.88 2,458.88 0.0K
09:27 2,458.61 2,458.61 2,458.61 2,458.61 0.0K
09:28 2,457.15 2,457.15 2,457.15 2,457.15 0.0K
09:29 2,456.42 2,456.42 2,456.42 2,456.42 0.0K
09:30 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
09:31 2,456.94 2,456.94 2,456.94 2,456.94 0.0K
09:32 2,455.72 2,455.72 2,455.72 2,455.72 0.0K
09:33 2,454.29 2,454.29 2,454.29 2,454.29 0.0K
09:34 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
09:35 2,453.17 2,453.17 2,453.17 2,453.17 0.0K
09:36 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
09:37 2,449.63 2,449.63 2,449.63 2,449.63 0.0K
09:38 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
09:39 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
09:40 2,447.58 2,447.58 2,447.58 2,447.58 0.0K
09:41 2,447.52 2,447.52 2,447.52 2,447.52 0.0K
09:42 2,447.37 2,447.37 2,447.37 2,447.37 0.0K
09:43 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
09:44 2,446.79 2,446.79 2,446.79 2,446.79 0.0K
09:45 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
09:46 2,445.96 2,445.96 2,445.96 2,445.96 0.0K
09:47 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
09:48 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
09:49 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
09:50 2,446.89 2,446.89 2,446.89 2,446.89 0.0K
09:51 2,446.46 2,446.46 2,446.46 2,446.46 0.0K
09:52 2,446.58 2,446.58 2,446.58 2,446.58 0.0K
09:53 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
09:54 2,449.54 2,449.54 2,449.54 2,449.54 0.0K
09:55 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
09:56 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
09:57 2,452.06 2,452.06 2,452.06 2,452.06 0.0K
09:58 2,451.86 2,451.86 2,451.86 2,451.86 0.0K
09:59 2,452.08 2,452.08 2,452.08 2,452.08 0.0K
10:00 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
10:01 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
10:02 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
10:03 2,448.14 2,448.14 2,448.14 2,448.14 0.0K
10:04 2,447.54 2,447.54 2,447.54 2,447.54 0.0K
10:05 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
10:06 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
10:07 2,448.98 2,448.98 2,448.98 2,448.98 0.0K
10:08 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
10:09 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
10:10 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
10:11 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
10:12 2,454.59 2,454.59 2,454.59 2,454.59 0.0K
10:13 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
10:14 2,462.43 2,462.43 2,462.43 2,462.43 0.0K
10:15 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
10:16 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
10:17 2,461.15 2,461.15 2,461.15 2,461.15 0.0K
10:18 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
10:19 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
10:20 2,461.23 2,461.23 2,461.23 2,461.23 0.0K
10:21 2,459.89 2,459.89 2,459.89 2,459.89 0.0K
10:22 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
10:23 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
10:24 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
10:25 2,453.33 2,453.33 2,453.33 2,453.33 0.0K
10:26 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
10:27 2,452.19 2,452.19 2,452.19 2,452.19 0.0K
10:28 2,451.23 2,451.23 2,451.23 2,451.23 0.0K
10:29 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
10:30 2,448.91 2,448.91 2,448.91 2,448.91 0.0K
10:31 2,450.69 2,450.69 2,450.69 2,450.69 0.0K
10:32 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
10:33 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
10:34 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
10:35 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
10:36 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
10:37 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
10:38 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
10:39 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
10:40 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
10:41 2,448.89 2,448.89 2,448.89 2,448.89 0.0K
10:42 2,449.12 2,449.12 2,449.12 2,449.12 0.0K
10:43 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
10:44 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
10:45 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
10:46 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
10:47 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
10:48 2,447.84 2,447.84 2,447.84 2,447.84 0.0K
10:49 2,447.62 2,447.62 2,447.62 2,447.62 0.0K
10:50 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
10:51 2,447.16 2,447.16 2,447.16 2,447.16 0.0K
10:52 2,446.69 2,446.69 2,446.69 2,446.69 0.0K
10:53 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
10:54 2,447.67 2,447.67 2,447.67 2,447.67 0.0K
10:55 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
10:56 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
10:57 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
10:58 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
10:59 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
11:00 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
11:01 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
11:02 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
11:03 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
11:04 2,443.82 2,443.82 2,443.82 2,443.82 0.0K
11:05 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
11:06 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
11:07 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
11:08 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
11:09 2,443.43 2,443.43 2,443.43 2,443.43 0.0K
11:10 2,442.20 2,442.20 2,442.20 2,442.20 0.0K
11:11 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
11:12 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
11:13 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
11:14 2,443.21 2,443.21 2,443.21 2,443.21 0.0K
11:15 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
11:16 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
11:17 2,441.65 2,441.65 2,441.65 2,441.65 0.0K
11:18 2,440.37 2,440.37 2,440.37 2,440.37 0.0K
11:19 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
11:20 2,441.21 2,441.21 2,441.21 2,441.21 0.0K
11:21 2,441.48 2,441.48 2,441.48 2,441.48 0.0K
11:22 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
11:23 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
11:24 2,442.35 2,442.35 2,442.35 2,442.35 0.0K
11:25 2,442.79 2,442.79 2,442.79 2,442.79 0.0K
11:26 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
11:27 2,442.36 2,442.36 2,442.36 2,442.36 0.0K
11:28 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
11:29 2,441.14 2,441.14 2,441.14 2,441.14 0.0K
11:30 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
11:31 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
11:32 2,441.97 2,441.97 2,441.97 2,441.97 0.0K
11:33 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
11:34 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
11:35 2,440.32 2,440.32 2,440.32 2,440.32 0.0K
11:36 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
11:37 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
11:38 2,439.75 2,439.75 2,439.75 2,439.75 0.0K
11:39 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
11:40 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
11:41 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
11:42 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
11:43 2,441.63 2,441.63 2,441.63 2,441.63 0.0K
11:44 2,441.93 2,441.93 2,441.93 2,441.93 0.0K
11:45 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
11:46 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
11:47 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
11:48 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
11:49 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
11:50 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
11:51 2,447.81 2,447.81 2,447.81 2,447.81 0.0K
11:52 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
11:53 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
11:54 2,446.24 2,446.24 2,446.24 2,446.24 0.0K
11:55 2,445.93 2,445.93 2,445.93 2,445.93 0.0K
11:56 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
11:57 2,444.35 2,444.35 2,444.35 2,444.35 0.0K
11:58 2,444.65 2,444.65 2,444.65 2,444.65 0.0K
11:59 2,445.21 2,445.21 2,445.21 2,445.21 0.0K
12:00 2,445.37 2,445.37 2,445.37 2,445.37 0.0K
12:01 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
12:02 2,445.46 2,445.46 2,445.46 2,445.46 0.0K
12:03 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
12:04 2,442.83 2,442.83 2,442.83 2,442.83 0.0K
12:05 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
12:06 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
12:07 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
12:08 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
12:09 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
12:10 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
12:11 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
12:12 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
12:13 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
12:14 2,443.11 2,443.11 2,443.11 2,443.11 0.0K
12:15 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
12:16 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
12:17 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
12:18 2,443.32 2,443.32 2,443.32 2,443.32 0.0K
12:19 2,443.39 2,443.39 2,443.39 2,443.39 0.0K
12:20 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
12:21 2,441.74 2,441.74 2,441.74 2,441.74 0.0K
12:22 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
12:23 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
12:24 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
12:25 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
12:26 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
12:27 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
12:28 2,442.43 2,442.43 2,442.43 2,442.43 0.0K
12:29 2,442.43 2,442.43 2,442.43 2,442.43 0.0K
12:30 2,442.52 2,442.52 2,442.52 2,442.52 0.0K
12:31 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
12:32 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
12:33 2,442.57 2,442.57 2,442.57 2,442.57 0.0K
12:34 2,443.94 2,443.94 2,443.94 2,443.94 0.0K
12:35 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
12:36 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
12:37 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
12:38 2,443.98 2,443.98 2,443.98 2,443.98 0.0K
12:39 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
12:40 2,444.24 2,444.24 2,444.24 2,444.24 0.0K
12:41 2,444.36 2,444.36 2,444.36 2,444.36 0.0K
12:42 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
12:43 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
12:44 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
12:45 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
12:46 2,443.45 2,443.45 2,443.45 2,443.45 0.0K
12:47 2,441.48 2,441.48 2,441.48 2,441.48 0.0K
12:48 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
12:49 2,441.86 2,441.86 2,441.86 2,441.86 0.0K
12:50 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
12:51 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
12:52 2,442.28 2,442.28 2,442.28 2,442.28 0.0K
12:53 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
12:54 2,443.28 2,443.28 2,443.28 2,443.28 0.0K
12:55 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
12:56 2,442.73 2,442.73 2,442.73 2,442.73 0.0K
12:57 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
12:58 2,443.71 2,443.71 2,443.71 2,443.71 0.0K
12:59 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
13:00 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
13:01 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
13:02 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
13:03 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
13:04 2,442.98 2,442.98 2,442.98 2,442.98 0.0K
13:05 2,443.23 2,443.23 2,443.23 2,443.23 0.0K
13:06 2,442.57 2,442.57 2,442.57 2,442.57 0.0K
13:07 2,443.10 2,443.10 2,443.10 2,443.10 0.0K
13:08 2,442.65 2,442.65 2,442.65 2,442.65 0.0K
13:09 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
13:10 2,442.69 2,442.69 2,442.69 2,442.69 0.0K
13:11 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
13:12 2,442.67 2,442.67 2,442.67 2,442.67 0.0K
13:13 2,442.07 2,442.07 2,442.07 2,442.07 0.0K
13:14 2,441.98 2,441.98 2,441.98 2,441.98 0.0K
13:15 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
13:16 2,441.79 2,441.79 2,441.79 2,441.79 0.0K
13:17 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
13:18 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:19 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
13:20 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
13:21 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
13:22 2,440.46 2,440.46 2,440.46 2,440.46 0.0K
13:23 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
13:24 2,441.25 2,441.25 2,441.25 2,441.25 0.0K
13:25 2,441.32 2,441.32 2,441.32 2,441.32 0.0K
13:26 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
13:27 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:28 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
13:29 2,440.02 2,440.02 2,440.02 2,440.02 0.0K
13:30 2,440.08 2,440.08 2,440.08 2,440.08 0.0K
13:31 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
13:32 2,441.43 2,441.43 2,441.43 2,441.43 0.0K
13:33 2,440.44 2,440.44 2,440.44 2,440.44 0.0K
13:34 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
13:35 2,441.47 2,441.47 2,441.47 2,441.47 0.0K
13:36 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
13:37 2,442.28 2,442.28 2,442.28 2,442.28 0.0K
13:38 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
13:39 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
13:40 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
13:41 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
13:42 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
13:43 2,442.17 2,442.17 2,442.17 2,442.17 0.0K
13:44 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
13:45 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
13:46 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
13:47 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:48 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
13:49 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
13:50 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
13:51 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
13:52 2,442.32 2,442.32 2,442.32 2,442.32 0.0K
13:53 2,442.41 2,442.41 2,442.41 2,442.41 0.0K
13:54 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
13:55 2,442.20 2,442.20 2,442.20 2,442.20 0.0K
13:56 2,441.46 2,441.46 2,441.46 2,441.46 0.0K
13:57 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
13:58 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
13:59 2,441.18 2,441.18 2,441.18 2,441.18 0.0K
14:00 2,440.55 2,440.55 2,440.55 2,440.55 0.0K
14:01 2,440.42 2,440.42 2,440.42 2,440.42 0.0K
14:02 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
14:03 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
14:04 2,440.46 2,440.46 2,440.46 2,440.46 0.0K
14:05 2,440.27 2,440.27 2,440.27 2,440.27 0.0K
14:06 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
14:07 2,439.45 2,439.45 2,439.45 2,439.45 0.0K
14:08 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
14:09 2,439.91 2,439.91 2,439.91 2,439.91 0.0K
14:10 2,438.29 2,438.29 2,438.29 2,438.29 0.0K
14:11 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
14:12 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
14:13 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
14:14 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:15 2,437.20 2,437.20 2,437.20 2,437.20 0.0K
14:16 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
14:17 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
14:18 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
14:19 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
14:20 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
14:21 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
14:22 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
14:23 2,438.64 2,438.64 2,438.64 2,438.64 0.0K
14:24 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
14:25 2,438.59 2,438.59 2,438.59 2,438.59 0.0K
14:26 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
14:27 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
14:28 2,438.44 2,438.44 2,438.44 2,438.44 0.0K
14:29 2,438.71 2,438.71 2,438.71 2,438.71 0.0K
14:30 2,445.23 2,445.23 2,445.23 2,445.23 0.0K
14:31 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
14:32 2,441.62 2,441.62 2,441.62 2,441.62 0.0K
14:33 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
14:34 2,441.89 2,441.89 2,441.89 2,441.89 0.0K
14:35 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
14:36 2,440.71 2,440.71 2,440.71 2,440.71 0.0K
14:37 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
14:38 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
14:39 2,444.21 2,444.21 2,444.21 2,444.21 0.0K
14:40 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
14:41 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
14:42 2,445.28 2,445.28 2,445.28 2,445.28 0.0K
14:43 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
14:44 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
14:45 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
14:46 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
14:47 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
14:48 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
14:49 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
14:50 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
14:51 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
14:52 2,444.07 2,444.07 2,444.07 2,444.07 0.0K
14:53 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
14:54 2,442.48 2,442.48 2,442.48 2,442.48 0.0K
14:55 2,441.83 2,441.83 2,441.83 2,441.83 0.0K
14:56 2,441.40 2,441.40 2,441.40 2,441.40 0.0K
14:57 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
14:58 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
14:59 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
15:00 2,440.67 2,440.67 2,440.67 2,440.67 0.0K
15:01 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
15:02 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
15:03 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
15:04 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
15:05 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
15:06 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
15:07 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
15:08 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
15:09 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
15:10 2,437.09 2,437.09 2,437.09 2,437.09 0.0K
15:11 2,437.77 2,437.77 2,437.77 2,437.77 0.0K
15:12 2,438.64 2,438.64 2,438.64 2,438.64 0.0K
15:13 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
15:14 2,438.46 2,438.46 2,438.46 2,438.46 0.0K
15:15 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
15:16 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
15:17 2,438.82 2,438.82 2,438.82 2,438.82 0.0K
15:18 2,438.83 2,438.83 2,438.83 2,438.83 0.0K
15:19 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
15:20 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
15:21 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
15:22 2,438.24 2,438.24 2,438.24 2,438.24 0.0K
15:23 2,435.95 2,435.95 2,435.95 2,435.95 0.0K
15:24 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
15:25 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
15:26 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
15:27 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
15:28 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
15:29 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
15:30 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
15:31 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
15:32 2,435.26 2,435.26 2,435.26 2,435.26 0.0K
15:33 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
15:34 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
15:35 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
15:36 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
15:37 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
15:38 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
15:39 2,437.86 2,437.86 2,437.86 2,437.86 0.0K
15:40 2,436.73 2,436.73 2,436.73 2,436.73 0.0K
15:41 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
15:42 2,436.63 2,436.63 2,436.63 2,436.63 0.0K
15:43 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
15:44 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
15:45 2,435.54 2,435.54 2,435.54 2,435.54 0.0K
15:46 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
15:47 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
15:48 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
15:49 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
15:50 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
15:51 2,436.88 2,436.88 2,436.88 2,436.88 0.0K
15:52 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
15:53 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
15:54 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
15:55 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
15:56 2,434.68 2,434.68 2,434.68 2,434.68 0.0K
15:57 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
15:58 2,434.34 2,434.34 2,434.34 2,434.34 0.0K
15:59 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
16:00 2,435.76 2,435.76 2,435.76 2,435.76 0.0K
16:01 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
16:02 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
16:03 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
16:04 2,431.92 2,431.92 2,431.92 2,431.92 0.0K
16:05 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
16:06 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
16:07 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
16:08 2,433.90 2,433.90 2,433.90 2,433.90 0.0K
16:09 2,434.73 2,434.73 2,434.73 2,434.73 0.0K
16:10 2,434.70 2,434.70 2,434.70 2,434.70 0.0K
16:11 2,433.16 2,433.16 2,433.16 2,433.16 0.0K
16:12 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
16:13 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
16:14 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
16:15 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
16:16 2,434.54 2,434.54 2,434.54 2,434.54 0.0K
16:17 2,434.34 2,434.34 2,434.34 2,434.34 0.0K
16:18 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
16:19 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
16:20 2,431.62 2,431.62 2,431.62 2,431.62 0.0K
16:21 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
16:22 2,429.29 2,429.29 2,429.29 2,429.29 0.0K
16:23 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
16:24 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
16:25 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
16:26 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
16:27 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
16:28 2,432.59 2,432.59 2,432.59 2,432.59 0.0K
16:29 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
16:30 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
16:31 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
16:32 2,431.16 2,431.16 2,431.16 2,431.16 0.0K
16:33 2,431.11 2,431.11 2,431.11 2,431.11 0.0K
16:34 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
16:35 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
16:36 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
16:37 2,432.88 2,432.88 2,432.88 2,432.88 0.0K
16:38 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
16:39 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
16:40 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
16:41 2,433.32 2,433.32 2,433.32 2,433.32 0.0K
16:42 2,434.42 2,434.42 2,434.42 2,434.42 0.0K
16:43 2,434.62 2,434.62 2,434.62 2,434.62 0.0K
16:44 2,434.82 2,434.82 2,434.82 2,434.82 0.0K
16:45 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
16:46 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
16:47 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
16:48 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
16:49 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
16:50 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
16:51 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
16:52 2,432.26 2,432.26 2,432.26 2,432.26 0.0K
16:53 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
16:54 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
16:55 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
16:56 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
16:57 2,431.44 2,431.44 2,431.44 2,431.44 0.0K
16:58 2,432.05 2,432.05 2,432.05 2,432.05 0.0K
16:59 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
17:00 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
17:01 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
17:02 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
17:03 2,430.28 2,430.28 2,430.28 2,430.28 0.0K
17:04 2,429.99 2,429.99 2,429.99 2,429.99 0.0K
17:05 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
17:06 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
17:07 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
17:08 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
17:09 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
17:10 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
17:11 2,430.71 2,430.71 2,430.71 2,430.71 0.0K
17:12 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
17:13 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
17:14 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
17:15 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
17:16 2,431.22 2,431.22 2,431.22 2,431.22 0.0K
17:17 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
17:18 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
17:19 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
17:20 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
17:21 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
17:22 2,430.59 2,430.59 2,430.59 2,430.59 0.0K
17:23 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
17:24 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
17:25 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
17:30 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし