3,525.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,497.89 | 3,501.98 | 3,497.89 | 3,501.98 | 0.0K |
| 09:01 | 3,500.22 | 3,505.28 | 3,500.22 | 3,503.03 | 0.0K |
| 09:02 | 3,503.76 | 3,504.05 | 3,501.20 | 3,502.56 | 0.0K |
| 09:03 | 3,502.40 | 3,503.76 | 3,500.23 | 3,500.23 | 0.0K |
| 09:04 | 3,499.80 | 3,501.60 | 3,499.53 | 3,500.67 | 0.0K |
| 09:05 | 3,500.55 | 3,501.59 | 3,499.27 | 3,500.92 | 0.0K |
| 09:06 | 3,501.09 | 3,508.21 | 3,501.09 | 3,507.92 | 0.0K |
| 09:07 | 3,507.47 | 3,508.38 | 3,505.67 | 3,505.67 | 0.0K |
| 09:08 | 3,506.05 | 3,506.32 | 3,504.46 | 3,505.19 | 0.0K |
| 09:09 | 3,505.51 | 3,505.51 | 3,500.76 | 3,500.91 | 0.0K |
| 09:10 | 3,500.60 | 3,501.15 | 3,498.58 | 3,500.29 | 0.0K |
| 09:11 | 3,500.37 | 3,501.97 | 3,500.37 | 3,501.15 | 0.0K |
| 09:12 | 3,501.22 | 3,502.00 | 3,499.33 | 3,499.35 | 0.0K |
| 09:13 | 3,499.58 | 3,499.95 | 3,499.07 | 3,499.87 | 0.0K |
| 09:14 | 3,500.09 | 3,500.13 | 3,499.09 | 3,499.28 | 0.0K |
| 09:15 | 3,499.55 | 3,499.55 | 3,495.44 | 3,495.64 | 0.0K |
| 09:16 | 3,495.58 | 3,495.58 | 3,492.11 | 3,492.24 | 0.0K |
| 09:17 | 3,492.43 | 3,496.83 | 3,491.99 | 3,496.83 | 0.0K |
| 09:18 | 3,497.01 | 3,497.39 | 3,495.63 | 3,495.98 | 0.0K |
| 09:19 | 3,495.77 | 3,495.77 | 3,494.65 | 3,495.45 | 0.0K |
| 09:20 | 3,495.36 | 3,497.05 | 3,495.14 | 3,496.09 | 0.0K |
| 09:21 | 3,496.60 | 3,497.93 | 3,496.27 | 3,497.89 | 0.0K |
| 09:22 | 3,498.30 | 3,500.06 | 3,497.71 | 3,500.06 | 0.0K |
| 09:23 | 3,499.88 | 3,500.29 | 3,499.34 | 3,499.50 | 0.0K |
| 09:24 | 3,499.69 | 3,501.56 | 3,499.55 | 3,501.48 | 0.0K |
| 09:25 | 3,501.41 | 3,502.37 | 3,501.12 | 3,502.15 | 0.0K |
| 09:26 | 3,502.33 | 3,502.35 | 3,501.74 | 3,501.96 | 0.0K |
| 09:27 | 3,502.52 | 3,505.95 | 3,502.46 | 3,505.70 | 0.0K |
| 09:28 | 3,505.76 | 3,508.42 | 3,505.76 | 3,508.14 | 0.0K |
| 09:29 | 3,508.25 | 3,508.60 | 3,507.83 | 3,508.16 | 0.0K |
| 09:30 | 3,508.02 | 3,509.42 | 3,508.02 | 3,508.52 | 0.0K |
| 09:31 | 3,508.21 | 3,508.21 | 3,504.98 | 3,504.98 | 0.0K |
| 09:32 | 3,504.90 | 3,507.37 | 3,504.90 | 3,507.37 | 0.0K |
| 09:33 | 3,507.45 | 3,508.31 | 3,507.45 | 3,508.22 | 0.0K |
| 09:34 | 3,508.27 | 3,509.62 | 3,507.11 | 3,507.16 | 0.0K |
| 09:35 | 3,506.84 | 3,507.59 | 3,505.02 | 3,505.33 | 0.0K |
| 09:36 | 3,505.50 | 3,505.70 | 3,501.28 | 3,501.46 | 0.0K |
| 09:37 | 3,501.39 | 3,502.14 | 3,500.82 | 3,500.93 | 0.0K |
| 09:38 | 3,501.30 | 3,504.33 | 3,501.30 | 3,504.23 | 0.0K |
| 09:39 | 3,503.87 | 3,503.90 | 3,503.40 | 3,503.68 | 0.0K |
| 09:40 | 3,503.53 | 3,503.53 | 3,502.24 | 3,503.04 | 0.0K |
| 09:41 | 3,503.24 | 3,503.75 | 3,502.79 | 3,503.75 | 0.0K |
| 09:42 | 3,504.18 | 3,504.76 | 3,504.05 | 3,504.46 | 0.0K |
| 09:43 | 3,504.40 | 3,504.40 | 3,501.43 | 3,502.13 | 0.0K |
| 09:44 | 3,502.13 | 3,503.78 | 3,502.13 | 3,503.78 | 0.0K |
| 09:45 | 3,503.52 | 3,503.88 | 3,502.72 | 3,503.25 | 0.0K |
| 09:46 | 3,502.61 | 3,503.21 | 3,502.03 | 3,502.43 | 0.0K |
| 09:47 | 3,502.51 | 3,504.32 | 3,502.50 | 3,504.18 | 0.0K |
| 09:48 | 3,504.29 | 3,505.03 | 3,504.29 | 3,504.81 | 0.0K |
| 09:49 | 3,504.60 | 3,506.21 | 3,504.60 | 3,505.22 | 0.0K |
| 09:50 | 3,505.26 | 3,506.09 | 3,501.59 | 3,501.90 | 0.0K |
| 09:51 | 3,502.19 | 3,502.69 | 3,501.52 | 3,502.37 | 0.0K |
| 09:52 | 3,502.29 | 3,502.43 | 3,501.70 | 3,502.02 | 0.0K |
| 09:53 | 3,501.69 | 3,502.98 | 3,501.41 | 3,502.50 | 0.0K |
| 09:54 | 3,502.66 | 3,502.66 | 3,499.90 | 3,499.95 | 0.0K |
| 09:55 | 3,500.15 | 3,500.33 | 3,497.59 | 3,497.60 | 0.0K |
| 09:56 | 3,497.48 | 3,497.48 | 3,496.34 | 3,496.34 | 0.0K |
| 09:57 | 3,496.37 | 3,496.54 | 3,494.62 | 3,495.66 | 0.0K |
| 09:58 | 3,496.05 | 3,497.38 | 3,495.44 | 3,496.89 | 0.0K |
| 09:59 | 3,497.47 | 3,497.64 | 3,496.75 | 3,496.75 | 0.0K |
| 10:00 | 3,495.99 | 3,495.99 | 3,494.47 | 3,495.76 | 0.0K |
| 10:01 | 3,495.18 | 3,495.18 | 3,493.15 | 3,493.37 | 0.0K |
| 10:02 | 3,493.50 | 3,494.20 | 3,493.41 | 3,493.64 | 0.0K |
| 10:03 | 3,493.98 | 3,494.51 | 3,493.72 | 3,494.51 | 0.0K |
| 10:04 | 3,494.48 | 3,495.11 | 3,494.06 | 3,494.80 | 0.0K |
| 10:05 | 3,494.82 | 3,495.15 | 3,494.03 | 3,494.47 | 0.0K |
| 10:06 | 3,493.60 | 3,494.04 | 3,493.22 | 3,493.42 | 0.0K |
| 10:07 | 3,493.61 | 3,496.35 | 3,493.61 | 3,496.35 | 0.0K |
| 10:08 | 3,496.46 | 3,498.25 | 3,496.46 | 3,497.82 | 0.0K |
| 10:09 | 3,497.81 | 3,497.81 | 3,496.73 | 3,496.79 | 0.0K |
| 10:10 | 3,497.01 | 3,497.01 | 3,495.79 | 3,496.50 | 0.0K |
| 10:11 | 3,496.98 | 3,497.05 | 3,496.12 | 3,496.12 | 0.0K |
| 10:12 | 3,496.52 | 3,496.60 | 3,495.19 | 3,495.28 | 0.0K |
| 10:13 | 3,495.27 | 3,496.10 | 3,494.82 | 3,495.77 | 0.0K |
| 10:14 | 3,496.74 | 3,498.49 | 3,496.02 | 3,498.30 | 0.0K |
| 10:15 | 3,498.44 | 3,498.44 | 3,497.37 | 3,497.62 | 0.0K |
| 10:16 | 3,498.01 | 3,498.01 | 3,496.18 | 3,496.30 | 0.0K |
| 10:17 | 3,496.30 | 3,496.57 | 3,495.17 | 3,495.17 | 0.0K |
| 10:18 | 3,495.15 | 3,495.62 | 3,494.96 | 3,495.23 | 0.0K |
| 10:19 | 3,495.37 | 3,496.17 | 3,494.56 | 3,494.56 | 0.0K |
| 10:20 | 3,494.62 | 3,495.61 | 3,494.07 | 3,495.61 | 0.0K |
| 10:21 | 3,495.62 | 3,495.92 | 3,494.79 | 3,495.16 | 0.0K |
| 10:22 | 3,495.10 | 3,495.83 | 3,495.03 | 3,495.29 | 0.0K |
| 10:23 | 3,495.57 | 3,495.57 | 3,492.64 | 3,492.64 | 0.0K |
| 10:24 | 3,492.70 | 3,492.75 | 3,491.19 | 3,491.27 | 0.0K |
| 10:25 | 3,491.26 | 3,491.42 | 3,491.04 | 3,491.35 | 0.0K |
| 10:26 | 3,491.66 | 3,491.92 | 3,491.04 | 3,491.04 | 0.0K |
| 10:27 | 3,491.36 | 3,491.38 | 3,489.37 | 3,489.53 | 0.0K |
| 10:28 | 3,489.42 | 3,490.08 | 3,489.04 | 3,489.97 | 0.0K |
| 10:29 | 3,489.98 | 3,490.66 | 3,488.93 | 3,489.79 | 0.0K |
| 10:30 | 3,489.86 | 3,490.35 | 3,489.05 | 3,490.35 | 0.0K |
| 10:31 | 3,490.52 | 3,490.92 | 3,488.75 | 3,489.11 | 0.0K |
| 10:32 | 3,489.11 | 3,489.31 | 3,488.80 | 3,489.28 | 0.0K |
| 10:33 | 3,489.80 | 3,489.82 | 3,489.46 | 3,489.62 | 0.0K |
| 10:34 | 3,489.64 | 3,490.05 | 3,489.24 | 3,489.86 | 0.0K |
| 10:35 | 3,489.85 | 3,491.53 | 3,489.79 | 3,491.53 | 0.0K |
| 10:36 | 3,491.55 | 3,492.00 | 3,491.21 | 3,491.78 | 0.0K |
| 10:37 | 3,492.08 | 3,493.69 | 3,492.02 | 3,493.69 | 0.0K |
| 10:38 | 3,493.56 | 3,493.56 | 3,491.96 | 3,492.13 | 0.0K |
| 10:39 | 3,492.04 | 3,492.41 | 3,491.51 | 3,491.70 | 0.0K |
| 10:40 | 3,491.14 | 3,491.14 | 3,490.31 | 3,490.31 | 0.0K |
| 10:41 | 3,490.01 | 3,490.03 | 3,488.86 | 3,489.72 | 0.0K |
| 10:42 | 3,489.66 | 3,489.66 | 3,489.17 | 3,489.17 | 0.0K |
| 10:43 | 3,489.16 | 3,489.37 | 3,487.92 | 3,488.19 | 0.0K |
| 10:44 | 3,488.29 | 3,488.79 | 3,487.33 | 3,488.79 | 0.0K |
| 10:45 | 3,487.85 | 3,488.23 | 3,487.44 | 3,488.04 | 0.0K |
| 10:46 | 3,487.84 | 3,487.84 | 3,485.21 | 3,485.32 | 0.0K |
| 10:47 | 3,485.24 | 3,485.24 | 3,482.17 | 3,482.39 | 0.0K |
| 10:48 | 3,482.41 | 3,482.57 | 3,480.43 | 3,480.43 | 0.0K |
| 10:49 | 3,480.30 | 3,481.24 | 3,479.91 | 3,481.24 | 0.0K |
| 10:50 | 3,481.20 | 3,481.44 | 3,480.66 | 3,480.99 | 0.0K |
| 10:51 | 3,481.47 | 3,482.78 | 3,481.47 | 3,482.76 | 0.0K |
| 10:52 | 3,483.02 | 3,484.27 | 3,482.95 | 3,484.21 | 0.0K |
| 10:53 | 3,484.03 | 3,484.03 | 3,483.43 | 3,483.54 | 0.0K |
| 10:54 | 3,483.60 | 3,485.11 | 3,483.60 | 3,484.94 | 0.0K |
| 10:55 | 3,484.82 | 3,485.56 | 3,484.23 | 3,484.23 | 0.0K |
| 10:56 | 3,484.59 | 3,484.80 | 3,483.95 | 3,484.44 | 0.0K |
| 10:57 | 3,484.73 | 3,485.13 | 3,483.48 | 3,483.79 | 0.0K |
| 10:58 | 3,483.94 | 3,483.94 | 3,482.29 | 3,483.02 | 0.0K |
| 10:59 | 3,482.55 | 3,482.55 | 3,481.12 | 3,482.15 | 0.0K |
| 11:00 | 3,482.61 | 3,482.61 | 3,480.64 | 3,480.78 | 0.0K |
| 11:01 | 3,480.92 | 3,481.06 | 3,478.69 | 3,478.92 | 0.0K |
| 11:02 | 3,478.82 | 3,478.82 | 3,477.58 | 3,478.11 | 0.0K |
| 11:03 | 3,478.01 | 3,478.26 | 3,477.44 | 3,477.60 | 0.0K |
| 11:04 | 3,477.70 | 3,478.04 | 3,477.25 | 3,477.69 | 0.0K |
| 11:05 | 3,478.07 | 3,478.91 | 3,478.07 | 3,478.66 | 0.0K |
| 11:06 | 3,478.62 | 3,479.55 | 3,478.27 | 3,478.34 | 0.0K |
| 11:07 | 3,478.05 | 3,479.64 | 3,477.90 | 3,478.74 | 0.0K |
| 11:08 | 3,479.04 | 3,479.32 | 3,478.91 | 3,479.10 | 0.0K |
| 11:09 | 3,479.05 | 3,479.61 | 3,478.50 | 3,478.68 | 0.0K |
| 11:10 | 3,478.25 | 3,479.71 | 3,478.25 | 3,479.46 | 0.0K |
| 11:11 | 3,479.57 | 3,479.92 | 3,479.33 | 3,479.92 | 0.0K |
| 11:12 | 3,480.10 | 3,480.13 | 3,478.74 | 3,479.27 | 0.0K |
| 11:13 | 3,478.92 | 3,479.23 | 3,478.42 | 3,478.71 | 0.0K |
| 11:14 | 3,479.14 | 3,479.53 | 3,478.98 | 3,479.53 | 0.0K |
| 11:15 | 3,479.63 | 3,479.91 | 3,478.87 | 3,478.88 | 0.0K |
| 11:16 | 3,478.85 | 3,478.88 | 3,477.80 | 3,478.23 | 0.0K |
| 11:17 | 3,477.93 | 3,478.53 | 3,477.09 | 3,478.53 | 0.0K |
| 11:18 | 3,478.55 | 3,478.72 | 3,477.94 | 3,478.25 | 0.0K |
| 11:19 | 3,478.22 | 3,478.22 | 3,477.28 | 3,477.54 | 0.0K |
| 11:20 | 3,477.38 | 3,478.02 | 3,477.38 | 3,477.66 | 0.0K |
| 11:21 | 3,477.63 | 3,477.86 | 3,477.37 | 3,477.37 | 0.0K |
| 11:22 | 3,477.09 | 3,477.27 | 3,476.04 | 3,476.43 | 0.0K |
| 11:23 | 3,476.41 | 3,477.50 | 3,476.21 | 3,476.97 | 0.0K |
| 11:24 | 3,476.73 | 3,476.86 | 3,476.20 | 3,476.28 | 0.0K |
| 11:25 | 3,476.41 | 3,477.09 | 3,475.79 | 3,476.79 | 0.0K |
| 11:26 | 3,477.12 | 3,477.13 | 3,476.47 | 3,476.48 | 0.0K |
| 11:27 | 3,476.13 | 3,477.45 | 3,476.13 | 3,477.45 | 0.0K |
| 11:28 | 3,477.44 | 3,478.53 | 3,477.37 | 3,478.53 | 0.0K |
| 11:29 | 3,478.42 | 3,479.28 | 3,478.41 | 3,478.81 | 0.0K |
| 11:30 | 3,478.75 | 3,480.08 | 3,478.53 | 3,479.86 | 0.0K |
| 11:31 | 3,479.78 | 3,481.69 | 3,479.49 | 3,481.67 | 0.0K |
| 11:32 | 3,481.65 | 3,483.34 | 3,481.65 | 3,483.25 | 0.0K |
| 11:33 | 3,483.18 | 3,483.59 | 3,483.18 | 3,483.43 | 0.0K |
| 11:34 | 3,483.66 | 3,484.13 | 3,483.41 | 3,483.91 | 0.0K |
| 11:35 | 3,483.82 | 3,484.98 | 3,483.82 | 3,484.61 | 0.0K |
| 11:36 | 3,484.46 | 3,485.47 | 3,484.46 | 3,485.40 | 0.0K |
| 11:37 | 3,485.41 | 3,485.51 | 3,484.46 | 3,484.88 | 0.0K |
| 11:38 | 3,485.15 | 3,485.64 | 3,484.83 | 3,485.04 | 0.0K |
| 11:39 | 3,485.13 | 3,485.38 | 3,485.05 | 3,485.15 | 0.0K |
| 11:40 | 3,485.01 | 3,485.43 | 3,483.95 | 3,483.95 | 0.0K |
| 11:41 | 3,483.14 | 3,483.14 | 3,481.38 | 3,481.38 | 0.0K |
| 11:42 | 3,481.43 | 3,482.59 | 3,481.23 | 3,482.59 | 0.0K |
| 11:43 | 3,482.42 | 3,483.09 | 3,482.30 | 3,483.06 | 0.0K |
| 11:44 | 3,482.95 | 3,482.99 | 3,482.33 | 3,482.46 | 0.0K |
| 11:45 | 3,482.45 | 3,482.64 | 3,481.57 | 3,481.75 | 0.0K |
| 11:46 | 3,481.95 | 3,482.74 | 3,481.62 | 3,482.19 | 0.0K |
| 11:47 | 3,482.10 | 3,482.15 | 3,481.62 | 3,482.07 | 0.0K |
| 11:48 | 3,482.12 | 3,482.49 | 3,481.76 | 3,482.46 | 0.0K |
| 11:49 | 3,482.55 | 3,482.63 | 3,482.03 | 3,482.03 | 0.0K |
| 11:50 | 3,482.01 | 3,482.34 | 3,480.86 | 3,480.90 | 0.0K |
| 11:51 | 3,480.85 | 3,481.06 | 3,480.50 | 3,481.06 | 0.0K |
| 11:52 | 3,481.06 | 3,481.41 | 3,480.77 | 3,480.77 | 0.0K |
| 11:53 | 3,480.77 | 3,482.07 | 3,480.77 | 3,481.52 | 0.0K |
| 11:54 | 3,481.55 | 3,481.89 | 3,480.94 | 3,481.54 | 0.0K |
| 11:55 | 3,481.61 | 3,482.12 | 3,481.60 | 3,481.70 | 0.0K |
| 11:56 | 3,481.51 | 3,482.43 | 3,481.51 | 3,481.85 | 0.0K |
| 11:57 | 3,481.61 | 3,481.87 | 3,481.41 | 3,481.53 | 0.0K |
| 11:58 | 3,481.70 | 3,482.25 | 3,481.52 | 3,482.25 | 0.0K |
| 11:59 | 3,482.25 | 3,482.98 | 3,482.25 | 3,482.52 | 0.0K |
| 12:00 | 3,482.46 | 3,482.74 | 3,481.89 | 3,482.45 | 0.0K |
| 12:01 | 3,482.67 | 3,483.19 | 3,482.37 | 3,483.18 | 0.0K |
| 12:02 | 3,483.06 | 3,483.84 | 3,482.99 | 3,482.99 | 0.0K |
| 12:03 | 3,483.09 | 3,483.67 | 3,483.05 | 3,483.31 | 0.0K |
| 12:04 | 3,483.29 | 3,483.53 | 3,482.71 | 3,483.01 | 0.0K |
| 12:05 | 3,482.85 | 3,483.00 | 3,481.39 | 3,481.45 | 0.0K |
| 12:06 | 3,481.73 | 3,482.24 | 3,481.40 | 3,481.82 | 0.0K |
| 12:07 | 3,482.10 | 3,482.53 | 3,481.57 | 3,482.09 | 0.0K |
| 12:08 | 3,482.00 | 3,482.48 | 3,481.70 | 3,482.02 | 0.0K |
| 12:09 | 3,482.08 | 3,482.62 | 3,482.08 | 3,482.25 | 0.0K |
| 12:10 | 3,482.20 | 3,482.33 | 3,481.36 | 3,482.04 | 0.0K |
| 12:11 | 3,482.14 | 3,482.69 | 3,482.12 | 3,482.52 | 0.0K |
| 12:12 | 3,482.64 | 3,484.81 | 3,482.60 | 3,484.65 | 0.0K |
| 12:13 | 3,484.70 | 3,485.04 | 3,484.58 | 3,484.83 | 0.0K |
| 12:14 | 3,484.71 | 3,485.58 | 3,484.67 | 3,485.22 | 0.0K |
| 12:15 | 3,485.16 | 3,486.74 | 3,485.07 | 3,485.85 | 0.0K |
| 12:16 | 3,485.99 | 3,485.99 | 3,485.31 | 3,485.31 | 0.0K |
| 12:17 | 3,485.46 | 3,486.21 | 3,485.43 | 3,486.02 | 0.0K |
| 12:18 | 3,486.13 | 3,486.13 | 3,484.70 | 3,485.28 | 0.0K |
| 12:19 | 3,484.50 | 3,484.51 | 3,484.11 | 3,484.40 | 0.0K |
| 12:20 | 3,484.57 | 3,484.70 | 3,483.47 | 3,483.64 | 0.0K |
| 12:21 | 3,483.55 | 3,483.67 | 3,481.82 | 3,482.04 | 0.0K |
| 12:22 | 3,482.05 | 3,482.19 | 3,481.24 | 3,481.24 | 0.0K |
| 12:23 | 3,481.58 | 3,482.08 | 3,481.58 | 3,481.67 | 0.0K |
| 12:24 | 3,481.84 | 3,481.92 | 3,481.16 | 3,481.41 | 0.0K |
| 12:25 | 3,481.38 | 3,481.43 | 3,481.03 | 3,481.43 | 0.0K |
| 12:26 | 3,481.85 | 3,482.21 | 3,481.75 | 3,481.78 | 0.0K |
| 12:27 | 3,481.60 | 3,482.25 | 3,481.59 | 3,482.25 | 0.0K |
| 12:28 | 3,482.28 | 3,482.39 | 3,481.83 | 3,482.29 | 0.0K |
| 12:29 | 3,481.95 | 3,482.37 | 3,481.74 | 3,482.09 | 0.0K |
| 12:30 | 3,482.04 | 3,483.93 | 3,481.85 | 3,483.93 | 0.0K |
| 12:31 | 3,483.92 | 3,484.48 | 3,483.40 | 3,483.40 | 0.0K |
| 12:32 | 3,483.47 | 3,483.72 | 3,483.27 | 3,483.44 | 0.0K |
| 12:33 | 3,483.59 | 3,484.12 | 3,483.45 | 3,484.09 | 0.0K |
| 12:34 | 3,484.33 | 3,486.63 | 3,484.20 | 3,486.30 | 0.0K |
| 12:35 | 3,486.35 | 3,487.01 | 3,486.35 | 3,486.99 | 0.0K |
| 12:36 | 3,486.70 | 3,487.64 | 3,486.70 | 3,487.64 | 0.0K |
| 12:37 | 3,487.61 | 3,487.61 | 3,486.30 | 3,486.43 | 0.0K |
| 12:38 | 3,486.54 | 3,486.73 | 3,486.50 | 3,486.67 | 0.0K |
| 12:39 | 3,486.87 | 3,486.88 | 3,485.98 | 3,486.07 | 0.0K |
| 12:40 | 3,485.79 | 3,486.60 | 3,485.79 | 3,486.37 | 0.0K |
| 12:41 | 3,486.09 | 3,486.69 | 3,485.79 | 3,486.69 | 0.0K |
| 12:42 | 3,486.66 | 3,486.94 | 3,486.04 | 3,486.12 | 0.0K |
| 12:43 | 3,486.16 | 3,486.91 | 3,485.68 | 3,486.90 | 0.0K |
| 12:44 | 3,486.89 | 3,487.64 | 3,486.48 | 3,487.64 | 0.0K |
| 12:45 | 3,487.45 | 3,487.50 | 3,486.74 | 3,486.94 | 0.0K |
| 12:46 | 3,486.82 | 3,487.15 | 3,486.27 | 3,486.83 | 0.0K |
| 12:47 | 3,487.63 | 3,487.80 | 3,487.04 | 3,487.12 | 0.0K |
| 12:48 | 3,486.66 | 3,486.87 | 3,486.22 | 3,486.79 | 0.0K |
| 12:49 | 3,486.57 | 3,487.20 | 3,486.57 | 3,486.95 | 0.0K |
| 12:50 | 3,487.06 | 3,487.70 | 3,486.71 | 3,487.66 | 0.0K |
| 12:51 | 3,487.77 | 3,487.88 | 3,487.05 | 3,487.33 | 0.0K |
| 12:52 | 3,487.39 | 3,487.45 | 3,487.09 | 3,487.40 | 0.0K |
| 12:53 | 3,487.31 | 3,487.82 | 3,487.31 | 3,487.64 | 0.0K |
| 12:54 | 3,487.37 | 3,487.70 | 3,487.21 | 3,487.21 | 0.0K |
| 12:55 | 3,487.23 | 3,487.87 | 3,487.23 | 3,487.64 | 0.0K |
| 12:56 | 3,487.63 | 3,488.27 | 3,487.60 | 3,487.99 | 0.0K |
| 12:57 | 3,488.12 | 3,488.63 | 3,488.10 | 3,488.42 | 0.0K |
| 12:58 | 3,488.43 | 3,488.47 | 3,488.09 | 3,488.31 | 0.0K |
| 12:59 | 3,488.32 | 3,488.66 | 3,487.73 | 3,488.11 | 0.0K |
| 13:00 | 3,488.05 | 3,488.05 | 3,486.99 | 3,487.37 | 0.0K |
| 13:01 | 3,487.72 | 3,487.97 | 3,487.63 | 3,487.84 | 0.0K |
| 13:02 | 3,487.83 | 3,488.55 | 3,487.45 | 3,488.55 | 0.0K |
| 13:03 | 3,488.45 | 3,489.68 | 3,488.35 | 3,489.68 | 0.0K |
| 13:04 | 3,489.67 | 3,490.00 | 3,489.26 | 3,490.00 | 0.0K |
| 13:05 | 3,490.08 | 3,490.67 | 3,489.47 | 3,490.57 | 0.0K |
| 13:06 | 3,490.95 | 3,491.54 | 3,490.95 | 3,491.52 | 0.0K |
| 13:07 | 3,491.50 | 3,492.02 | 3,491.44 | 3,492.02 | 0.0K |
| 13:08 | 3,492.08 | 3,492.15 | 3,491.35 | 3,491.41 | 0.0K |
| 13:09 | 3,491.73 | 3,492.03 | 3,491.59 | 3,491.65 | 0.0K |
| 13:10 | 3,491.58 | 3,492.07 | 3,491.58 | 3,491.76 | 0.0K |
| 13:11 | 3,491.79 | 3,492.71 | 3,491.79 | 3,492.71 | 0.0K |
| 13:12 | 3,492.76 | 3,493.20 | 3,492.62 | 3,493.18 | 0.0K |
| 13:13 | 3,493.20 | 3,493.31 | 3,492.52 | 3,492.71 | 0.0K |
| 13:14 | 3,492.66 | 3,493.23 | 3,492.66 | 3,493.19 | 0.0K |
| 13:15 | 3,493.17 | 3,493.33 | 3,493.02 | 3,493.02 | 0.0K |
| 13:16 | 3,493.39 | 3,494.33 | 3,493.12 | 3,494.33 | 0.0K |
| 13:17 | 3,494.31 | 3,494.42 | 3,492.02 | 3,492.27 | 0.0K |
| 13:18 | 3,492.25 | 3,494.22 | 3,492.24 | 3,493.87 | 0.0K |
| 13:19 | 3,493.82 | 3,495.07 | 3,493.82 | 3,494.92 | 0.0K |
| 13:20 | 3,494.96 | 3,496.20 | 3,494.71 | 3,496.20 | 0.0K |
| 13:21 | 3,495.99 | 3,496.27 | 3,495.73 | 3,496.09 | 0.0K |
| 13:22 | 3,496.16 | 3,496.53 | 3,495.85 | 3,496.20 | 0.0K |
| 13:23 | 3,496.20 | 3,496.29 | 3,495.98 | 3,496.05 | 0.0K |
| 13:24 | 3,495.97 | 3,497.18 | 3,495.74 | 3,497.18 | 0.0K |
| 13:25 | 3,497.24 | 3,497.94 | 3,496.87 | 3,497.27 | 0.0K |
| 13:26 | 3,497.28 | 3,498.19 | 3,496.97 | 3,498.19 | 0.0K |
| 13:27 | 3,498.30 | 3,498.84 | 3,497.52 | 3,497.85 | 0.0K |
| 13:28 | 3,497.96 | 3,498.31 | 3,497.72 | 3,498.27 | 0.0K |
| 13:29 | 3,498.12 | 3,498.58 | 3,497.63 | 3,497.67 | 0.0K |
| 13:30 | 3,497.95 | 3,498.76 | 3,497.90 | 3,498.68 | 0.0K |
| 13:31 | 3,498.68 | 3,499.37 | 3,498.34 | 3,499.37 | 0.0K |
| 13:32 | 3,499.17 | 3,499.94 | 3,498.46 | 3,498.53 | 0.0K |
| 13:33 | 3,498.42 | 3,498.65 | 3,498.08 | 3,498.08 | 0.0K |
| 13:34 | 3,498.09 | 3,498.09 | 3,497.35 | 3,497.41 | 0.0K |
| 13:35 | 3,497.40 | 3,497.71 | 3,497.19 | 3,497.19 | 0.0K |
| 13:36 | 3,497.26 | 3,497.47 | 3,496.68 | 3,496.86 | 0.0K |
| 13:37 | 3,496.89 | 3,496.89 | 3,495.82 | 3,496.31 | 0.0K |
| 13:38 | 3,496.38 | 3,498.04 | 3,496.18 | 3,498.04 | 0.0K |
| 13:39 | 3,498.15 | 3,499.07 | 3,498.13 | 3,499.04 | 0.0K |
| 13:40 | 3,499.06 | 3,499.33 | 3,498.61 | 3,498.71 | 0.0K |
| 13:41 | 3,498.55 | 3,498.91 | 3,498.48 | 3,498.88 | 0.0K |
| 13:42 | 3,499.09 | 3,499.87 | 3,499.07 | 3,499.87 | 0.0K |
| 13:43 | 3,500.37 | 3,500.93 | 3,500.35 | 3,500.74 | 0.0K |
| 13:44 | 3,500.80 | 3,501.74 | 3,500.73 | 3,501.72 | 0.0K |
| 13:45 | 3,501.40 | 3,501.78 | 3,501.14 | 3,501.38 | 0.0K |
| 13:46 | 3,501.17 | 3,501.70 | 3,500.81 | 3,501.63 | 0.0K |
| 13:47 | 3,501.50 | 3,502.32 | 3,501.50 | 3,502.24 | 0.0K |
| 13:48 | 3,502.10 | 3,502.51 | 3,502.02 | 3,502.20 | 0.0K |
| 13:49 | 3,502.23 | 3,502.90 | 3,502.22 | 3,502.90 | 0.0K |
| 13:50 | 3,503.12 | 3,503.35 | 3,502.71 | 3,503.27 | 0.0K |
| 13:51 | 3,503.34 | 3,503.85 | 3,502.81 | 3,503.04 | 0.0K |
| 13:52 | 3,502.93 | 3,504.40 | 3,502.77 | 3,504.35 | 0.0K |
| 13:53 | 3,504.34 | 3,504.72 | 3,504.22 | 3,504.46 | 0.0K |
| 13:54 | 3,504.44 | 3,504.46 | 3,503.93 | 3,504.44 | 0.0K |
| 13:55 | 3,504.26 | 3,504.47 | 3,503.79 | 3,504.06 | 0.0K |
| 13:56 | 3,504.04 | 3,505.18 | 3,503.90 | 3,505.11 | 0.0K |
| 13:57 | 3,505.13 | 3,505.36 | 3,504.56 | 3,505.36 | 0.0K |
| 13:58 | 3,505.39 | 3,505.89 | 3,504.89 | 3,505.16 | 0.0K |
| 13:59 | 3,505.29 | 3,505.54 | 3,504.75 | 3,504.75 | 0.0K |
| 14:00 | 3,504.08 | 3,504.08 | 3,502.85 | 3,503.08 | 0.0K |
| 14:01 | 3,503.52 | 3,503.56 | 3,502.37 | 3,502.37 | 0.0K |
| 14:02 | 3,502.28 | 3,502.36 | 3,501.44 | 3,501.44 | 0.0K |
| 14:03 | 3,501.52 | 3,501.93 | 3,501.51 | 3,501.80 | 0.0K |
| 14:04 | 3,501.68 | 3,503.37 | 3,501.55 | 3,503.07 | 0.0K |
| 14:05 | 3,502.98 | 3,503.58 | 3,502.38 | 3,502.77 | 0.0K |
| 14:06 | 3,502.85 | 3,503.41 | 3,502.74 | 3,503.41 | 0.0K |
| 14:07 | 3,503.50 | 3,504.30 | 3,503.50 | 3,504.01 | 0.0K |
| 14:08 | 3,504.15 | 3,504.55 | 3,503.19 | 3,503.19 | 0.0K |
| 14:09 | 3,503.34 | 3,503.61 | 3,503.31 | 3,503.31 | 0.0K |
| 14:10 | 3,503.33 | 3,503.62 | 3,502.65 | 3,503.26 | 0.0K |
| 14:11 | 3,502.41 | 3,502.55 | 3,501.14 | 3,501.54 | 0.0K |
| 14:12 | 3,501.80 | 3,502.48 | 3,501.73 | 3,502.48 | 0.0K |
| 14:13 | 3,502.45 | 3,503.11 | 3,502.45 | 3,502.76 | 0.0K |
| 14:14 | 3,502.99 | 3,503.03 | 3,502.67 | 3,502.96 | 0.0K |
| 14:15 | 3,502.87 | 3,503.83 | 3,502.87 | 3,503.57 | 0.0K |
| 14:16 | 3,503.88 | 3,505.52 | 3,503.88 | 3,505.26 | 0.0K |
| 14:17 | 3,505.44 | 3,507.22 | 3,505.44 | 3,507.22 | 0.0K |
| 14:18 | 3,507.07 | 3,507.20 | 3,506.56 | 3,507.20 | 0.0K |
| 14:19 | 3,507.17 | 3,508.10 | 3,507.17 | 3,508.02 | 0.0K |
| 14:20 | 3,507.83 | 3,509.80 | 3,507.83 | 3,509.66 | 0.0K |
| 14:21 | 3,509.73 | 3,511.13 | 3,509.73 | 3,511.12 | 0.0K |
| 14:22 | 3,510.99 | 3,512.67 | 3,510.99 | 3,512.56 | 0.0K |
| 14:23 | 3,512.80 | 3,513.24 | 3,512.61 | 3,512.65 | 0.0K |
| 14:24 | 3,512.08 | 3,512.59 | 3,511.76 | 3,512.49 | 0.0K |
| 14:25 | 3,512.21 | 3,513.33 | 3,512.13 | 3,513.33 | 0.0K |
| 14:26 | 3,513.27 | 3,513.57 | 3,513.01 | 3,513.31 | 0.0K |
| 14:27 | 3,513.29 | 3,513.64 | 3,513.03 | 3,513.03 | 0.0K |
| 14:28 | 3,513.13 | 3,513.20 | 3,512.76 | 3,512.97 | 0.0K |
| 14:29 | 3,513.03 | 3,513.07 | 3,512.40 | 3,512.65 | 0.0K |
| 14:30 | 3,512.70 | 3,513.14 | 3,511.23 | 3,512.77 | 0.0K |
| 14:31 | 3,512.69 | 3,514.82 | 3,511.77 | 3,514.58 | 0.0K |
| 14:32 | 3,514.19 | 3,514.19 | 3,509.36 | 3,511.73 | 0.0K |
| 14:33 | 3,511.65 | 3,512.28 | 3,511.24 | 3,512.28 | 0.0K |
| 14:34 | 3,511.97 | 3,513.62 | 3,511.97 | 3,513.35 | 0.0K |
| 14:35 | 3,513.32 | 3,513.59 | 3,512.47 | 3,513.02 | 0.0K |
| 14:36 | 3,513.02 | 3,513.80 | 3,512.88 | 3,513.80 | 0.0K |
| 14:37 | 3,514.01 | 3,515.16 | 3,513.86 | 3,515.02 | 0.0K |
| 14:38 | 3,514.99 | 3,517.34 | 3,514.67 | 3,517.34 | 0.0K |
| 14:39 | 3,517.34 | 3,518.53 | 3,517.14 | 3,518.53 | 0.0K |
| 14:40 | 3,518.77 | 3,518.77 | 3,517.70 | 3,517.70 | 0.0K |
| 14:41 | 3,517.89 | 3,518.59 | 3,517.57 | 3,518.52 | 0.0K |
| 14:42 | 3,518.27 | 3,519.18 | 3,518.27 | 3,519.04 | 0.0K |
| 14:43 | 3,519.11 | 3,519.74 | 3,518.83 | 3,519.15 | 0.0K |
| 14:44 | 3,519.02 | 3,520.31 | 3,518.42 | 3,520.07 | 0.0K |
| 14:45 | 3,520.30 | 3,521.30 | 3,520.26 | 3,520.26 | 0.0K |
| 14:46 | 3,520.07 | 3,520.32 | 3,519.23 | 3,519.23 | 0.0K |
| 14:47 | 3,518.92 | 3,519.05 | 3,518.14 | 3,518.16 | 0.0K |
| 14:48 | 3,518.03 | 3,519.20 | 3,517.98 | 3,519.02 | 0.0K |
| 14:49 | 3,519.01 | 3,519.18 | 3,518.34 | 3,518.59 | 0.0K |
| 14:50 | 3,518.94 | 3,518.94 | 3,517.60 | 3,517.60 | 0.0K |
| 14:51 | 3,517.80 | 3,517.94 | 3,517.64 | 3,517.73 | 0.0K |
| 14:52 | 3,517.79 | 3,518.33 | 3,517.48 | 3,518.20 | 0.0K |
| 14:53 | 3,518.28 | 3,518.65 | 3,516.70 | 3,517.97 | 0.0K |
| 14:54 | 3,518.01 | 3,518.70 | 3,517.72 | 3,518.04 | 0.0K |
| 14:55 | 3,518.09 | 3,518.77 | 3,517.99 | 3,518.77 | 0.0K |
| 14:56 | 3,518.72 | 3,519.02 | 3,518.66 | 3,518.70 | 0.0K |
| 14:57 | 3,518.67 | 3,519.31 | 3,518.67 | 3,518.79 | 0.0K |
| 14:58 | 3,518.85 | 3,520.35 | 3,518.85 | 3,520.35 | 0.0K |
| 14:59 | 3,520.31 | 3,520.35 | 3,519.07 | 3,519.20 | 0.0K |
| 15:00 | 3,519.25 | 3,519.70 | 3,518.92 | 3,519.65 | 0.0K |
| 15:01 | 3,519.18 | 3,520.82 | 3,519.18 | 3,519.27 | 0.0K |
| 15:02 | 3,519.19 | 3,519.43 | 3,518.43 | 3,519.37 | 0.0K |
| 15:03 | 3,519.31 | 3,520.26 | 3,519.31 | 3,519.89 | 0.0K |
| 15:04 | 3,519.73 | 3,519.73 | 3,518.42 | 3,518.65 | 0.0K |
| 15:05 | 3,518.63 | 3,518.63 | 3,515.63 | 3,516.65 | 0.0K |
| 15:06 | 3,516.54 | 3,516.66 | 3,516.10 | 3,516.10 | 0.0K |
| 15:07 | 3,516.09 | 3,517.42 | 3,516.09 | 3,517.12 | 0.0K |
| 15:08 | 3,517.02 | 3,518.17 | 3,516.97 | 3,517.60 | 0.0K |
| 15:09 | 3,517.74 | 3,518.25 | 3,517.47 | 3,517.63 | 0.0K |
| 15:10 | 3,517.64 | 3,517.79 | 3,516.91 | 3,516.94 | 0.0K |
| 15:11 | 3,517.10 | 3,517.83 | 3,516.73 | 3,516.73 | 0.0K |
| 15:12 | 3,516.72 | 3,518.43 | 3,516.59 | 3,518.40 | 0.0K |
| 15:13 | 3,518.11 | 3,518.28 | 3,517.31 | 3,517.93 | 0.0K |
| 15:14 | 3,517.97 | 3,518.51 | 3,517.68 | 3,518.10 | 0.0K |
| 15:15 | 3,517.89 | 3,518.47 | 3,515.77 | 3,515.77 | 0.0K |
| 15:16 | 3,515.74 | 3,515.92 | 3,514.16 | 3,514.45 | 0.0K |
| 15:17 | 3,514.41 | 3,514.74 | 3,514.10 | 3,514.22 | 0.0K |
| 15:18 | 3,514.21 | 3,514.25 | 3,513.40 | 3,513.49 | 0.0K |
| 15:19 | 3,513.52 | 3,514.92 | 3,513.49 | 3,514.92 | 0.0K |
| 15:20 | 3,514.81 | 3,514.94 | 3,514.46 | 3,514.90 | 0.0K |
| 15:21 | 3,514.76 | 3,514.89 | 3,513.83 | 3,513.86 | 0.0K |
| 15:22 | 3,513.86 | 3,515.81 | 3,513.86 | 3,515.81 | 0.0K |
| 15:23 | 3,515.64 | 3,515.81 | 3,515.27 | 3,515.70 | 0.0K |
| 15:24 | 3,515.77 | 3,516.56 | 3,515.61 | 3,516.56 | 0.0K |
| 15:25 | 3,516.58 | 3,517.14 | 3,515.92 | 3,516.33 | 0.0K |
| 15:26 | 3,516.41 | 3,516.77 | 3,515.54 | 3,515.90 | 0.0K |
| 15:27 | 3,516.09 | 3,516.29 | 3,515.50 | 3,515.61 | 0.0K |
| 15:28 | 3,515.56 | 3,515.95 | 3,515.48 | 3,515.82 | 0.0K |
| 15:29 | 3,515.85 | 3,516.76 | 3,515.48 | 3,516.76 | 0.0K |
| 15:30 | 3,516.86 | 3,518.22 | 3,515.84 | 3,518.09 | 0.0K |
| 15:31 | 3,518.16 | 3,518.27 | 3,517.27 | 3,517.81 | 0.0K |
| 15:32 | 3,518.09 | 3,518.97 | 3,518.09 | 3,518.68 | 0.0K |
| 15:33 | 3,518.83 | 3,520.60 | 3,518.83 | 3,519.72 | 0.0K |
| 15:34 | 3,519.96 | 3,520.77 | 3,519.77 | 3,520.35 | 0.0K |
| 15:35 | 3,519.51 | 3,520.32 | 3,519.51 | 3,520.07 | 0.0K |
| 15:36 | 3,520.10 | 3,520.10 | 3,517.43 | 3,517.43 | 0.0K |
| 15:37 | 3,516.97 | 3,517.72 | 3,516.78 | 3,516.78 | 0.0K |
| 15:38 | 3,516.67 | 3,516.67 | 3,515.11 | 3,515.11 | 0.0K |
| 15:39 | 3,515.16 | 3,516.87 | 3,515.15 | 3,516.62 | 0.0K |
| 15:40 | 3,516.87 | 3,517.53 | 3,516.87 | 3,517.03 | 0.0K |
| 15:41 | 3,517.54 | 3,518.87 | 3,517.25 | 3,518.82 | 0.0K |
| 15:42 | 3,518.85 | 3,519.73 | 3,518.85 | 3,519.73 | 0.0K |
| 15:43 | 3,519.90 | 3,520.94 | 3,519.90 | 3,520.65 | 0.0K |
| 15:44 | 3,520.27 | 3,520.70 | 3,520.02 | 3,520.02 | 0.0K |
| 15:45 | 3,520.00 | 3,520.38 | 3,519.54 | 3,520.14 | 0.0K |
| 15:46 | 3,519.86 | 3,521.50 | 3,519.85 | 3,521.43 | 0.0K |
| 15:47 | 3,521.90 | 3,523.23 | 3,521.71 | 3,523.23 | 0.0K |
| 15:48 | 3,523.13 | 3,524.08 | 3,523.12 | 3,523.83 | 0.0K |
| 15:49 | 3,524.06 | 3,524.72 | 3,523.62 | 3,523.62 | 0.0K |
| 15:50 | 3,523.25 | 3,523.91 | 3,523.18 | 3,523.18 | 0.0K |
| 15:51 | 3,522.98 | 3,522.98 | 3,521.98 | 3,521.98 | 0.0K |
| 15:52 | 3,521.97 | 3,523.43 | 3,521.97 | 3,523.43 | 0.0K |
| 15:53 | 3,523.41 | 3,523.61 | 3,522.81 | 3,523.08 | 0.0K |
| 15:54 | 3,523.08 | 3,523.80 | 3,522.91 | 3,523.69 | 0.0K |
| 15:55 | 3,523.76 | 3,523.76 | 3,523.02 | 3,523.16 | 0.0K |
| 15:56 | 3,523.26 | 3,523.30 | 3,522.23 | 3,522.42 | 0.0K |
| 15:57 | 3,522.54 | 3,522.60 | 3,521.01 | 3,521.01 | 0.0K |
| 15:58 | 3,521.18 | 3,523.24 | 3,521.18 | 3,523.24 | 0.0K |
| 15:59 | 3,523.21 | 3,524.58 | 3,523.19 | 3,524.58 | 0.0K |
| 16:00 | 3,524.81 | 3,526.04 | 3,523.60 | 3,524.13 | 0.0K |
| 16:01 | 3,523.52 | 3,523.62 | 3,520.86 | 3,521.22 | 0.0K |
| 16:02 | 3,520.57 | 3,520.87 | 3,518.44 | 3,518.60 | 0.0K |
| 16:03 | 3,518.58 | 3,518.58 | 3,517.43 | 3,517.85 | 0.0K |
| 16:04 | 3,517.82 | 3,518.61 | 3,517.50 | 3,517.57 | 0.0K |
| 16:05 | 3,517.06 | 3,517.59 | 3,516.23 | 3,516.23 | 0.0K |
| 16:06 | 3,516.33 | 3,516.70 | 3,514.81 | 3,515.63 | 0.0K |
| 16:07 | 3,515.65 | 3,515.65 | 3,514.77 | 3,514.87 | 0.0K |
| 16:08 | 3,514.89 | 3,516.61 | 3,514.70 | 3,516.18 | 0.0K |
| 16:09 | 3,515.94 | 3,516.78 | 3,514.99 | 3,514.99 | 0.0K |
| 16:10 | 3,515.11 | 3,516.30 | 3,513.79 | 3,513.79 | 0.0K |
| 16:11 | 3,513.82 | 3,514.01 | 3,513.59 | 3,513.97 | 0.0K |
| 16:12 | 3,514.11 | 3,515.15 | 3,514.05 | 3,514.75 | 0.0K |
| 16:13 | 3,514.65 | 3,514.74 | 3,512.49 | 3,513.35 | 0.0K |
| 16:14 | 3,513.30 | 3,515.82 | 3,513.30 | 3,515.82 | 0.0K |
| 16:15 | 3,515.92 | 3,515.92 | 3,514.23 | 3,515.00 | 0.0K |
| 16:16 | 3,514.91 | 3,515.81 | 3,514.52 | 3,515.79 | 0.0K |
| 16:17 | 3,516.23 | 3,516.79 | 3,516.10 | 3,516.51 | 0.0K |
| 16:18 | 3,516.76 | 3,517.84 | 3,516.74 | 3,516.96 | 0.0K |
| 16:19 | 3,517.23 | 3,518.21 | 3,517.16 | 3,517.18 | 0.0K |
| 16:20 | 3,517.28 | 3,517.47 | 3,516.67 | 3,517.47 | 0.0K |
| 16:21 | 3,517.29 | 3,517.51 | 3,515.88 | 3,515.90 | 0.0K |
| 16:22 | 3,515.81 | 3,516.57 | 3,515.80 | 3,516.54 | 0.0K |
| 16:23 | 3,516.57 | 3,518.18 | 3,516.46 | 3,518.15 | 0.0K |
| 16:24 | 3,518.22 | 3,518.76 | 3,517.98 | 3,518.76 | 0.0K |
| 16:25 | 3,518.81 | 3,518.81 | 3,516.00 | 3,516.04 | 0.0K |
| 16:26 | 3,515.98 | 3,516.76 | 3,515.98 | 3,516.68 | 0.0K |
| 16:27 | 3,515.91 | 3,516.66 | 3,515.19 | 3,516.66 | 0.0K |
| 16:28 | 3,516.72 | 3,517.38 | 3,516.60 | 3,517.38 | 0.0K |
| 16:29 | 3,517.30 | 3,517.80 | 3,516.75 | 3,516.75 | 0.0K |
| 16:30 | 3,516.60 | 3,517.45 | 3,516.60 | 3,517.38 | 0.0K |
| 16:31 | 3,517.07 | 3,517.35 | 3,515.93 | 3,516.42 | 0.0K |
| 16:32 | 3,516.47 | 3,517.00 | 3,516.32 | 3,516.78 | 0.0K |
| 16:33 | 3,517.16 | 3,517.40 | 3,516.65 | 3,517.40 | 0.0K |
| 16:34 | 3,517.44 | 3,517.44 | 3,516.47 | 3,516.61 | 0.0K |
| 16:35 | 3,516.66 | 3,516.76 | 3,516.23 | 3,516.76 | 0.0K |
| 16:36 | 3,516.74 | 3,517.60 | 3,516.70 | 3,517.24 | 0.0K |
| 16:37 | 3,517.50 | 3,518.19 | 3,517.42 | 3,518.00 | 0.0K |
| 16:38 | 3,518.20 | 3,518.76 | 3,517.81 | 3,518.42 | 0.0K |
| 16:39 | 3,518.42 | 3,520.07 | 3,518.42 | 3,519.96 | 0.0K |
| 16:40 | 3,519.71 | 3,520.01 | 3,519.52 | 3,519.71 | 0.0K |
| 16:41 | 3,519.72 | 3,520.32 | 3,519.08 | 3,519.12 | 0.0K |
| 16:42 | 3,519.11 | 3,519.37 | 3,518.79 | 3,519.20 | 0.0K |
| 16:43 | 3,519.23 | 3,519.72 | 3,517.96 | 3,517.96 | 0.0K |
| 16:44 | 3,518.14 | 3,518.14 | 3,517.53 | 3,517.86 | 0.0K |
| 16:45 | 3,517.87 | 3,518.14 | 3,516.28 | 3,516.28 | 0.0K |
| 16:46 | 3,516.58 | 3,517.78 | 3,516.58 | 3,517.76 | 0.0K |
| 16:47 | 3,517.89 | 3,519.72 | 3,517.89 | 3,519.49 | 0.0K |
| 16:48 | 3,519.76 | 3,519.76 | 3,518.77 | 3,518.97 | 0.0K |
| 16:49 | 3,518.97 | 3,518.98 | 3,516.83 | 3,516.83 | 0.0K |
| 16:50 | 3,516.97 | 3,516.97 | 3,515.33 | 3,515.68 | 0.0K |
| 16:51 | 3,515.90 | 3,517.06 | 3,515.57 | 3,517.06 | 0.0K |
| 16:52 | 3,517.04 | 3,517.26 | 3,516.50 | 3,516.97 | 0.0K |
| 16:53 | 3,516.93 | 3,517.17 | 3,516.11 | 3,517.10 | 0.0K |
| 16:54 | 3,517.07 | 3,517.26 | 3,516.78 | 3,516.78 | 0.0K |
| 16:55 | 3,516.85 | 3,517.70 | 3,516.85 | 3,517.53 | 0.0K |
| 16:56 | 3,517.27 | 3,517.27 | 3,515.95 | 3,516.43 | 0.0K |
| 16:57 | 3,516.74 | 3,518.42 | 3,516.37 | 3,518.42 | 0.0K |
| 16:58 | 3,518.47 | 3,518.47 | 3,517.22 | 3,517.56 | 0.0K |
| 16:59 | 3,517.48 | 3,517.71 | 3,517.10 | 3,517.52 | 0.0K |
| 17:00 | 3,517.51 | 3,519.49 | 3,517.48 | 3,519.03 | 0.0K |
| 17:01 | 3,519.02 | 3,519.30 | 3,518.90 | 3,519.08 | 0.0K |
| 17:02 | 3,519.13 | 3,519.44 | 3,517.55 | 3,518.12 | 0.0K |
| 17:03 | 3,518.20 | 3,518.45 | 3,517.69 | 3,518.45 | 0.0K |
| 17:04 | 3,518.51 | 3,518.93 | 3,517.92 | 3,518.08 | 0.0K |
| 17:05 | 3,517.92 | 3,518.39 | 3,517.63 | 3,517.78 | 0.0K |
| 17:06 | 3,517.77 | 3,518.03 | 3,517.77 | 3,517.86 | 0.0K |
| 17:07 | 3,518.09 | 3,520.20 | 3,518.09 | 3,520.20 | 0.0K |
| 17:08 | 3,520.19 | 3,520.22 | 3,519.65 | 3,520.06 | 0.0K |
| 17:09 | 3,520.09 | 3,520.67 | 3,519.10 | 3,519.10 | 0.0K |
| 17:10 | 3,519.20 | 3,519.20 | 3,518.00 | 3,518.22 | 0.0K |
| 17:11 | 3,518.36 | 3,518.78 | 3,518.24 | 3,518.42 | 0.0K |
| 17:12 | 3,518.53 | 3,518.62 | 3,517.96 | 3,518.42 | 0.0K |
| 17:13 | 3,518.48 | 3,518.62 | 3,518.07 | 3,518.07 | 0.0K |
| 17:14 | 3,517.88 | 3,518.53 | 3,517.24 | 3,518.44 | 0.0K |
| 17:15 | 3,518.48 | 3,518.48 | 3,517.14 | 3,517.91 | 0.0K |
| 17:16 | 3,518.24 | 3,519.74 | 3,518.02 | 3,519.74 | 0.0K |
| 17:17 | 3,520.17 | 3,520.92 | 3,519.95 | 3,520.27 | 0.0K |
| 17:18 | 3,520.45 | 3,520.61 | 3,520.06 | 3,520.15 | 0.0K |
| 17:19 | 3,519.91 | 3,520.53 | 3,519.91 | 3,520.17 | 0.0K |
| 17:20 | 3,520.33 | 3,520.95 | 3,520.04 | 3,520.95 | 0.0K |
| 17:21 | 3,520.79 | 3,520.79 | 3,520.34 | 3,520.39 | 0.0K |
| 17:22 | 3,520.69 | 3,521.40 | 3,520.69 | 3,521.40 | 0.0K |
| 17:23 | 3,521.56 | 3,522.21 | 3,521.45 | 3,522.21 | 0.0K |
| 17:24 | 3,522.26 | 3,522.70 | 3,521.81 | 3,521.86 | 0.0K |
| 17:29 | 3,522.22 | 3,522.22 | 3,519.28 | 3,519.28 | 0.0K |
| 17:30 | 3,519.28 | 3,519.28 | 3,519.28 | 3,519.28 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,541.56 | 3,555.26 | 3,503.20 | 3,525.05 | 0.0M |
| 2025-09-28 | 3,497.89 | 3,526.19 | 3,475.77 | 3,519.28 | 0.0M |
| 2025-09-26 | 3,497.89 | 3,526.19 | 3,475.77 | 3,519.28 | 0.0M |
| 2025-09-25 | 3,534.25 | 3,538.16 | 3,477.76 | 3,477.76 | 0.0M |
| 2025-09-24 | 3,564.26 | 3,568.25 | 3,529.01 | 3,531.72 | 0.0M |
| 2025-09-23 | 3,549.70 | 3,600.01 | 3,542.21 | 3,581.23 | 0.0M |
| 2025-09-22 | 3,526.76 | 3,547.21 | 3,524.30 | 3,543.40 | 0.0M |
| 2025-09-21 | 3,547.34 | 3,558.64 | 3,519.93 | 3,519.93 | 0.0M |
| 2025-09-19 | 3,547.34 | 3,558.64 | 3,519.93 | 3,519.93 | 0.0M |
| 2025-09-18 | 3,533.03 | 3,570.81 | 3,531.69 | 3,547.58 | 0.0M |
| 2025-09-17 | 3,550.80 | 3,552.67 | 3,519.68 | 3,523.88 | 0.0M |
| 2025-09-16 | 3,600.41 | 3,610.66 | 3,542.10 | 3,543.78 | 0.0M |
| 2025-09-15 | 3,608.85 | 3,654.49 | 3,597.96 | 3,601.84 | 0.0M |
| 2025-09-12 | 3,599.06 | 3,615.67 | 3,581.39 | 3,592.72 | 0.0M |
| 2025-09-11 | 3,592.86 | 3,604.15 | 3,563.69 | 3,595.21 | 0.0M |
| 2025-09-10 | 3,585.87 | 3,619.83 | 3,581.49 | 3,599.26 | 0.0M |
| 2025-09-09 | 3,578.48 | 3,584.50 | 3,550.45 | 3,568.09 | 0.0M |
| 2025-09-08 | 3,582.65 | 3,590.16 | 3,554.29 | 3,578.22 | 0.0M |
| 2025-09-05 | 3,541.31 | 3,598.44 | 3,540.90 | 3,572.26 | 0.0M |
| 2025-09-04 | 3,534.30 | 3,552.69 | 3,514.50 | 3,524.51 | 0.0M |
| 2025-09-03 | 3,539.74 | 3,563.56 | 3,528.60 | 3,546.12 | 0.0M |
| 2025-09-02 | 3,617.92 | 3,620.71 | 3,520.45 | 3,520.45 | 0.0M |
| 2025-09-01 | 3,571.07 | 3,620.77 | 3,571.07 | 3,620.46 | 0.0M |
| 2025-08-29 | 3,586.87 | 3,609.22 | 3,569.51 | 3,571.28 | 0.0M |
| 2025-08-28 | 3,605.27 | 3,633.70 | 3,599.89 | 3,601.73 | 0.0M |
| 2025-08-27 | 3,591.55 | 3,595.79 | 3,565.17 | 3,593.72 | 0.0M |
| 2025-08-26 | 3,598.62 | 3,602.67 | 3,571.37 | 3,585.39 | 0.0M |
| 2025-08-25 | 3,621.33 | 3,636.72 | 3,608.86 | 3,609.41 | 0.0M |
| 2025-08-22 | 3,555.99 | 3,638.54 | 3,551.34 | 3,636.16 | 0.0M |
| 2025-08-21 | 3,577.24 | 3,582.35 | 3,556.53 | 3,560.73 | 0.0M |
| 2025-08-20 | 3,580.15 | 3,600.72 | 3,564.81 | 3,576.97 | 0.0M |
| 2025-08-19 | 3,576.23 | 3,602.88 | 3,557.30 | 3,600.64 | 0.0M |
| 2025-08-18 | 3,581.66 | 3,594.48 | 3,554.31 | 3,571.52 | 0.0M |
| 2025-08-15 | 3,593.32 | 3,605.12 | 3,572.18 | 3,579.33 | 0.0M |
| 2025-08-14 | 3,548.40 | 3,579.28 | 3,548.38 | 3,572.88 | 0.0M |
| 2025-08-13 | 3,581.25 | 3,592.28 | 3,538.80 | 3,552.63 | 0.0M |
| 2025-08-12 | 3,566.05 | 3,583.01 | 3,546.28 | 3,569.75 | 0.0M |
| 2025-08-11 | 3,578.42 | 3,582.48 | 3,547.09 | 3,547.09 | 0.0M |
| 2025-08-08 | 3,575.55 | 3,587.91 | 3,556.88 | 3,575.44 | 0.0M |
| 2025-08-07 | 3,539.01 | 3,585.75 | 3,534.60 | 3,576.05 | 0.0M |
| 2025-08-06 | 3,565.04 | 3,584.97 | 3,524.32 | 3,529.61 | 0.0M |
| 2025-08-05 | 3,549.68 | 3,566.97 | 3,533.73 | 3,556.72 | 0.0M |
| 2025-08-04 | 3,514.85 | 3,536.05 | 3,510.78 | 3,534.26 | 0.0M |
| 2025-08-01 | 3,544.36 | 3,548.04 | 3,460.93 | 3,503.32 | 0.0M |
| 2025-07-31 | 3,645.72 | 3,663.91 | 3,578.70 | 3,581.08 | 0.0M |
| 2025-07-30 | 3,634.29 | 3,669.08 | 3,618.10 | 3,638.55 | 0.0M |
| 2025-07-29 | 3,640.44 | 3,678.31 | 3,635.18 | 3,646.47 | 0.0M |
| 2025-07-28 | 3,684.34 | 3,699.88 | 3,631.18 | 3,636.92 | 0.0M |
| 2025-07-25 | 3,634.40 | 3,643.27 | 3,606.13 | 3,642.96 | 0.0M |
| 2025-07-24 | 3,665.44 | 3,686.24 | 3,637.66 | 3,646.10 | 0.0M |
| 2025-07-23 | 3,640.70 | 3,678.19 | 3,632.06 | 3,642.51 | 0.0M |
| 2025-07-22 | 3,627.89 | 3,636.33 | 3,590.18 | 3,599.63 | 0.0M |
| 2025-07-21 | 3,664.37 | 3,666.83 | 3,619.40 | 3,632.47 | 0.0M |
| 2025-07-18 | 3,660.86 | 3,694.89 | 3,645.61 | 3,652.83 | 0.0M |
| 2025-07-17 | 3,595.01 | 3,650.14 | 3,590.89 | 3,636.29 | 0.0M |
| 2025-07-16 | 3,606.85 | 3,624.55 | 3,566.30 | 3,570.02 | 0.0M |
| 2025-07-15 | 3,633.91 | 3,677.79 | 3,620.82 | 3,629.31 | 0.0M |
| 2025-07-14 | 3,754.69 | 3,755.72 | 3,657.95 | 3,679.17 | 0.0M |
| 2025-07-11 | 3,824.33 | 3,827.73 | 3,787.62 | 3,790.18 | 0.0M |
| 2025-07-10 | 3,762.74 | 3,837.13 | 3,756.11 | 3,836.82 | 0.0M |
| 2025-07-09 | 3,784.69 | 3,797.86 | 3,745.22 | 3,764.55 | 0.0M |
| 2025-07-08 | 3,783.76 | 3,796.75 | 3,766.52 | 3,789.47 | 0.0M |
| 2025-07-07 | 3,743.78 | 3,776.69 | 3,725.02 | 3,768.24 | 0.0M |
| 2025-07-04 | 3,733.38 | 3,741.81 | 3,706.94 | 3,733.95 | 0.0M |
| 2025-07-03 | 3,728.53 | 3,765.38 | 3,716.05 | 3,746.28 | 0.0M |
| 2025-07-02 | 3,742.31 | 3,744.94 | 3,696.63 | 3,713.96 | 0.0M |
| 2025-07-01 | 3,753.38 | 3,765.30 | 3,701.25 | 3,733.65 | 0.0M |
| 2025-06-30 | 3,821.80 | 3,822.52 | 3,735.79 | 3,738.21 | 0.0M |
| 2025-06-27 | 3,725.13 | 3,793.18 | 3,725.13 | 3,793.18 | 0.0M |
| 2025-06-26 | 3,712.51 | 3,727.40 | 3,697.39 | 3,708.32 | 0.0M |
| 2025-06-25 | 3,726.54 | 3,730.50 | 3,700.54 | 3,711.16 | 0.0M |
| 2025-06-24 | 3,752.07 | 3,774.69 | 3,709.70 | 3,709.70 | 0.0M |
| 2025-06-23 | 3,691.67 | 3,718.36 | 3,657.75 | 3,672.61 | 0.0M |
| 2025-06-20 | 3,718.35 | 3,731.58 | 3,699.43 | 3,701.64 | 0.0M |
| 2025-06-19 | 3,705.77 | 3,733.91 | 3,696.10 | 3,719.00 | 0.0M |
| 2025-06-18 | 3,764.13 | 3,775.82 | 3,732.03 | 3,742.88 | 0.0M |
| 2025-06-17 | 3,774.40 | 3,785.23 | 3,753.89 | 3,774.06 | 0.0M |
| 2025-06-16 | 3,770.87 | 3,810.73 | 3,770.87 | 3,797.92 | 0.0M |
| 2025-06-13 | 3,764.75 | 3,813.31 | 3,760.95 | 3,768.81 | 0.0M |
| 2025-06-12 | 3,863.75 | 3,879.02 | 3,818.04 | 3,835.84 | 0.0M |
| 2025-06-11 | 3,874.62 | 3,889.98 | 3,856.20 | 3,864.08 | 0.0M |
| 2025-06-10 | 3,864.52 | 3,893.50 | 3,855.50 | 3,876.62 | 0.0M |
| 2025-06-09 | 3,871.26 | 3,905.99 | 3,865.38 | 3,868.74 | 0.0M |
| 2025-06-07 | 3,892.45 | 3,859.91 | 3,859.91 | 3,859.91 | 0.0M |
| 2025-06-06 | 3,892.45 | 3,894.11 | 3,858.47 | 3,859.91 | 0.0M |
| 2025-06-05 | 3,848.92 | 3,927.17 | 3,848.92 | 3,897.75 | 0.0M |
| 2025-06-04 | 3,828.41 | 3,854.23 | 3,815.15 | 3,850.27 | 0.0M |
| 2025-06-03 | 3,798.33 | 3,817.66 | 3,772.95 | 3,804.46 | 0.0M |
| 2025-06-02 | 3,797.51 | 3,832.90 | 3,777.20 | 3,792.24 | 0.0M |
| 2025-05-30 | 3,821.50 | 3,864.65 | 3,796.43 | 3,808.87 | 0.0M |
| 2025-05-29 | 3,825.12 | 3,836.89 | 3,824.98 | 3,834.65 | 0.0M |
| 2025-05-28 | 3,827.78 | 3,842.65 | 3,808.96 | 3,824.78 | 0.0M |
| 2025-05-27 | 3,833.77 | 3,874.14 | 3,801.14 | 3,838.09 | 0.0M |
| 2025-05-26 | 3,850.48 | 3,880.58 | 3,840.44 | 3,849.99 | 0.0M |
| 2025-05-23 | 3,831.42 | 3,878.22 | 3,744.52 | 3,805.80 | 0.0M |
| 2025-05-22 | 3,909.16 | 3,912.17 | 3,806.41 | 3,822.95 | 0.0M |
| 2025-05-21 | 3,915.47 | 3,940.92 | 3,891.78 | 3,938.46 | 0.0M |
| 2025-05-20 | 3,942.28 | 3,945.38 | 3,899.78 | 3,920.32 | 0.0M |
| 2025-05-19 | 3,883.57 | 3,927.92 | 3,841.46 | 3,923.39 | 0.0M |
| 2025-05-16 | 3,922.26 | 3,954.66 | 3,883.82 | 3,901.28 | 0.0M |
| 2025-05-15 | 3,869.11 | 3,921.16 | 3,867.45 | 3,915.16 | 0.0M |
| 2025-05-14 | 3,899.79 | 3,909.52 | 3,872.86 | 3,877.15 | 0.0M |
| 2025-05-13 | 3,864.97 | 3,911.83 | 3,859.65 | 3,894.92 | 0.0M |
| 2025-05-12 | 3,801.82 | 3,889.90 | 3,799.30 | 3,871.09 | 0.0M |
| 2025-05-09 | 3,844.27 | 3,844.85 | 3,769.48 | 3,773.51 | 0.0M |
| 2025-05-08 | 3,770.41 | 3,865.33 | 3,770.26 | 3,829.89 | 0.0M |
| 2025-05-07 | 3,765.77 | 3,787.07 | 3,746.35 | 3,763.17 | 0.0M |
| 2025-05-06 | 3,788.04 | 3,795.00 | 3,721.16 | 3,779.88 | 0.0M |
| 2025-05-05 | 3,778.94 | 3,793.50 | 3,764.49 | 3,793.50 | 0.0M |
| 2025-05-02 | 3,740.04 | 3,792.05 | 3,721.93 | 3,779.85 | 0.0M |
| 2025-05-01 | 3,724.82 | 3,728.02 | 3,707.25 | 3,710.18 | 0.0M |
| 2025-04-30 | 3,658.52 | 3,725.69 | 3,653.60 | 3,723.90 | 0.0M |
| 2025-04-29 | 3,646.71 | 3,672.62 | 3,624.68 | 3,637.62 | 0.0M |
| 2025-04-28 | 3,651.13 | 3,676.81 | 3,618.17 | 3,654.55 | 0.0M |
| 2025-04-25 | 3,674.31 | 3,704.69 | 3,638.83 | 3,647.72 | 0.0M |
| 2025-04-24 | 3,608.63 | 3,669.67 | 3,583.58 | 3,666.18 | 0.0M |
| 2025-04-23 | 3,633.89 | 3,672.00 | 3,600.06 | 3,633.51 | 0.0M |
| 2025-04-22 | 3,590.88 | 3,606.80 | 3,524.39 | 3,588.97 | 0.0M |
| 2025-04-17 | 3,560.54 | 3,601.42 | 3,535.61 | 3,599.77 | 0.0M |
| 2025-04-16 | 3,551.76 | 3,559.99 | 3,505.79 | 3,555.86 | 0.0M |
| 2025-04-15 | 3,538.41 | 3,602.05 | 3,529.59 | 3,600.43 | 0.0M |
| 2025-04-14 | 3,477.63 | 3,545.52 | 3,465.92 | 3,538.16 | 0.0M |
| 2025-04-11 | 3,437.16 | 3,442.90 | 3,324.69 | 3,378.20 | 0.0M |
| 2025-04-10 | 3,329.65 | 3,602.64 | 3,325.12 | 3,455.92 | 0.0M |
| 2025-04-09 | 3,244.33 | 3,322.42 | 3,187.43 | 3,245.85 | 0.0M |
| 2025-04-08 | 3,374.17 | 3,442.46 | 3,350.97 | 3,402.11 | 0.0M |
| 2025-04-07 | 3,318.06 | 3,505.65 | 3,177.90 | 3,319.44 | 0.0M |
| 2025-04-04 | 3,675.73 | 3,714.56 | 3,422.45 | 3,456.99 | 0.0M |
| 2025-04-03 | 3,720.72 | 3,777.66 | 3,702.79 | 3,734.83 | 0.0M |
| 2025-04-02 | 3,822.98 | 3,841.62 | 3,749.41 | 3,810.08 | 0.0M |
| 2025-04-01 | 3,804.00 | 3,848.84 | 3,795.28 | 3,844.32 | 0.0M |
| 2025-03-31 | 3,799.51 | 3,813.84 | 3,755.38 | 3,771.25 | 0.0M |
| 2025-03-28 | 3,885.22 | 3,904.11 | 3,808.38 | 3,839.37 | 0.0M |
| 2025-03-27 | 3,887.63 | 3,901.18 | 3,849.38 | 3,896.06 | 0.0M |
| 2025-03-26 | 3,942.74 | 3,950.37 | 3,897.02 | 3,913.96 | 0.0M |
| 2025-03-25 | 3,910.60 | 3,941.88 | 3,858.07 | 3,930.12 | 0.0M |
| 2025-03-24 | 3,905.81 | 3,916.36 | 3,861.26 | 3,894.51 | 0.0M |
| 2025-03-21 | 3,932.27 | 3,932.55 | 3,860.49 | 3,878.43 | 0.0M |
| 2025-03-20 | 3,938.34 | 3,962.17 | 3,868.82 | 3,932.26 | 0.0M |
| 2025-03-19 | 3,875.26 | 3,941.44 | 3,874.69 | 3,932.71 | 0.0M |
| 2025-03-18 | 3,914.13 | 3,933.21 | 3,873.61 | 3,899.60 | 0.0M |
| 2025-03-17 | 3,891.93 | 3,911.48 | 3,875.00 | 3,902.74 | 0.0M |
| 2025-03-14 | 3,791.40 | 3,881.61 | 3,788.50 | 3,877.01 | 0.0M |
| 2025-03-13 | 3,784.64 | 3,816.38 | 3,772.77 | 3,785.06 | 0.0M |
| 2025-03-12 | 3,810.73 | 3,827.11 | 3,768.50 | 3,803.89 | 0.0M |
| 2025-03-11 | 3,856.46 | 3,897.09 | 3,777.66 | 3,783.38 | 0.0M |
| 2025-03-10 | 3,935.47 | 3,936.81 | 3,834.50 | 3,835.14 | 0.0M |
| 2025-03-07 | 3,901.39 | 3,925.86 | 3,856.87 | 3,918.26 | 0.0M |
| 2025-03-06 | 3,979.50 | 3,993.90 | 3,877.83 | 3,924.26 | 0.0M |
| 2025-03-05 | 3,895.03 | 3,955.57 | 3,891.02 | 3,935.47 | 0.0M |
| 2025-03-04 | 3,926.92 | 3,943.68 | 3,819.45 | 3,825.65 | 0.0M |
| 2025-03-03 | 3,844.43 | 3,964.39 | 3,844.43 | 3,950.51 | 0.0M |
| 2025-02-28 | 3,790.26 | 3,817.84 | 3,776.54 | 3,808.86 | 0.0M |
| 2025-02-27 | 3,846.64 | 3,848.17 | 3,794.90 | 3,809.09 | 0.0M |
| 2025-02-26 | 3,854.66 | 3,887.26 | 3,853.33 | 3,867.77 | 0.0M |
| 2025-02-25 | 3,819.71 | 3,855.48 | 3,819.71 | 3,833.97 | 0.0M |
| 2025-02-24 | 3,883.21 | 3,894.95 | 3,811.76 | 3,830.68 | 0.0M |
| 2025-02-21 | 3,869.89 | 3,933.52 | 3,869.78 | 3,885.48 | 0.0M |
| 2025-02-20 | 3,859.10 | 3,884.00 | 3,846.69 | 3,859.28 | 0.0M |
| 2025-02-19 | 3,936.59 | 3,942.75 | 3,827.66 | 3,841.26 | 0.0M |
| 2025-02-18 | 3,891.52 | 3,934.31 | 3,887.59 | 3,927.07 | 0.0M |
| 2025-02-17 | 3,827.53 | 3,885.29 | 3,827.51 | 3,881.69 | 0.0M |
| 2025-02-14 | 3,821.01 | 3,835.90 | 3,812.90 | 3,823.47 | 0.0M |
| 2025-02-13 | 3,759.91 | 3,816.66 | 3,726.58 | 3,816.12 | 0.0M |
| 2025-02-12 | 3,742.73 | 3,742.73 | 3,703.42 | 3,734.01 | 0.0M |
| 2025-02-11 | 3,688.34 | 3,743.57 | 3,685.52 | 3,739.81 | 0.0M |
| 2025-02-10 | 3,664.44 | 3,695.50 | 3,650.95 | 3,690.67 | 0.0M |
| 2025-02-07 | 3,718.88 | 3,731.70 | 3,657.23 | 3,659.24 | 0.0M |
| 2025-02-06 | 3,696.61 | 3,725.28 | 3,673.31 | 3,718.68 | 0.0M |
| 2025-02-05 | 3,640.64 | 3,680.03 | 3,625.13 | 3,680.03 | 0.0M |
| 2025-02-04 | 3,639.13 | 3,656.80 | 3,590.24 | 3,656.80 | 0.0M |
| 2025-02-03 | 3,619.43 | 3,643.96 | 3,559.81 | 3,633.86 | 0.0M |
| 2025-01-31 | 3,686.08 | 3,713.09 | 3,676.69 | 3,688.02 | 0.0M |
| 2025-01-30 | 3,656.26 | 3,705.11 | 3,644.89 | 3,682.22 | 0.0M |
| 2025-01-29 | 3,649.70 | 3,677.81 | 3,644.47 | 3,657.18 | 0.0M |
| 2025-01-28 | 3,620.49 | 3,658.92 | 3,607.81 | 3,626.93 | 0.0M |
| 2025-01-27 | 3,612.10 | 3,616.08 | 3,570.49 | 3,613.03 | 0.0M |
| 2025-01-24 | 3,681.37 | 3,697.35 | 3,650.60 | 3,655.69 | 0.0M |
| 2025-01-23 | 3,630.23 | 3,655.63 | 3,584.63 | 3,655.63 | 0.0M |
| 2025-01-22 | 3,605.27 | 3,653.81 | 3,605.27 | 3,633.17 | 0.0M |
| 2025-01-21 | 3,564.52 | 3,594.84 | 3,563.67 | 3,594.84 | 0.0M |
| 2025-01-20 | 3,552.74 | 3,575.66 | 3,538.40 | 3,564.18 | 0.0M |
| 2025-01-17 | 3,516.09 | 3,559.24 | 3,508.70 | 3,556.45 | 0.0M |
| 2025-01-16 | 3,492.85 | 3,512.98 | 3,487.08 | 3,512.61 | 0.0M |
| 2025-01-15 | 3,383.87 | 3,472.48 | 3,377.00 | 3,472.36 | 0.0M |
| 2025-01-14 | 3,391.24 | 3,399.48 | 3,363.55 | 3,371.20 | 0.0M |
| 2025-01-13 | 3,409.13 | 3,409.24 | 3,344.06 | 3,369.38 | 0.0M |
| 2025-01-10 | 3,444.92 | 3,456.11 | 3,412.23 | 3,417.99 | 0.0M |
| 2025-01-09 | 3,480.63 | 3,487.29 | 3,428.88 | 3,443.46 | 0.0M |
| 2025-01-08 | 3,457.42 | 3,504.87 | 3,457.42 | 3,480.12 | 0.0M |
| 2025-01-07 | 3,468.22 | 3,498.65 | 3,447.06 | 3,466.37 | 0.0M |
| 2025-01-03 | 3,458.31 | 3,460.59 | 3,434.91 | 3,445.30 | 0.0M |
| 2025-01-02 | 3,421.84 | 3,464.18 | 3,421.84 | 3,460.70 | 0.0M |