N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,502.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,451.46 2,451.46 2,451.46 2,451.46 0.0K
09:02 2,448.95 2,448.95 2,448.95 2,448.95 0.0K
09:03 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
09:04 2,442.40 2,442.40 2,442.40 2,442.40 0.0K
09:05 2,440.98 2,440.98 2,440.98 2,440.98 0.0K
09:06 2,439.70 2,439.70 2,439.70 2,439.70 0.0K
09:07 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
09:08 2,432.34 2,432.34 2,432.34 2,432.34 0.0K
09:09 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
09:10 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
09:11 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
09:12 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
09:13 2,433.79 2,433.79 2,433.79 2,433.79 0.0K
09:14 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
09:15 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
09:16 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
09:17 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
09:18 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
09:19 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
09:20 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
09:21 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
09:22 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
09:23 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
09:24 2,430.84 2,430.84 2,430.84 2,430.84 0.0K
09:25 2,431.55 2,431.55 2,431.55 2,431.55 0.0K
09:26 2,434.30 2,434.30 2,434.30 2,434.30 0.0K
09:27 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
09:28 2,435.78 2,435.78 2,435.78 2,435.78 0.0K
09:29 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
09:30 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
09:31 2,436.17 2,436.17 2,436.17 2,436.17 0.0K
09:32 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
09:33 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
09:34 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
09:35 2,438.12 2,438.12 2,438.12 2,438.12 0.0K
09:36 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
09:37 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
09:38 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
09:39 2,440.24 2,440.24 2,440.24 2,440.24 0.0K
09:40 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
09:41 2,439.98 2,439.98 2,439.98 2,439.98 0.0K
09:42 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
09:43 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
09:44 2,438.33 2,438.33 2,438.33 2,438.33 0.0K
09:45 2,439.10 2,439.10 2,439.10 2,439.10 0.0K
09:46 2,438.18 2,438.18 2,438.18 2,438.18 0.0K
09:47 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
09:48 2,435.21 2,435.21 2,435.21 2,435.21 0.0K
09:49 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
09:50 2,435.61 2,435.61 2,435.61 2,435.61 0.0K
09:51 2,435.56 2,435.56 2,435.56 2,435.56 0.0K
09:52 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
09:53 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
09:54 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
09:55 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
09:56 2,439.57 2,439.57 2,439.57 2,439.57 0.0K
09:57 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
09:58 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
09:59 2,438.13 2,438.13 2,438.13 2,438.13 0.0K
10:00 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
10:01 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
10:02 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
10:03 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
10:04 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
10:05 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
10:06 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
10:07 2,443.70 2,443.70 2,443.70 2,443.70 0.0K
10:08 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
10:09 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
10:10 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
10:11 2,443.90 2,443.90 2,443.90 2,443.90 0.0K
10:12 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
10:13 2,442.49 2,442.49 2,442.49 2,442.49 0.0K
10:14 2,445.31 2,445.31 2,445.31 2,445.31 0.0K
10:15 2,445.90 2,445.90 2,445.90 2,445.90 0.0K
10:16 2,445.60 2,445.60 2,445.60 2,445.60 0.0K
10:17 2,447.12 2,447.12 2,447.12 2,447.12 0.0K
10:18 2,448.71 2,448.71 2,448.71 2,448.71 0.0K
10:19 2,448.93 2,448.93 2,448.93 2,448.93 0.0K
10:20 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
10:21 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
10:22 2,448.96 2,448.96 2,448.96 2,448.96 0.0K
10:23 2,450.81 2,450.81 2,450.81 2,450.81 0.0K
10:24 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
10:25 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
10:26 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
10:27 2,451.52 2,451.52 2,451.52 2,451.52 0.0K
10:28 2,453.41 2,453.41 2,453.41 2,453.41 0.0K
10:29 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
10:30 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
10:31 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
10:32 2,455.39 2,455.39 2,455.39 2,455.39 0.0K
10:33 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
10:34 2,455.79 2,455.79 2,455.79 2,455.79 0.0K
10:35 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
10:36 2,456.03 2,456.03 2,456.03 2,456.03 0.0K
10:37 2,456.40 2,456.40 2,456.40 2,456.40 0.0K
10:38 2,454.51 2,454.51 2,454.51 2,454.51 0.0K
10:39 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
10:40 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
10:41 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
10:42 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
10:43 2,449.32 2,449.32 2,449.32 2,449.32 0.0K
10:44 2,449.72 2,449.72 2,449.72 2,449.72 0.0K
10:45 2,449.62 2,449.62 2,449.62 2,449.62 0.0K
10:46 2,449.75 2,449.75 2,449.75 2,449.75 0.0K
10:47 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
10:48 2,450.58 2,450.58 2,450.58 2,450.58 0.0K
10:49 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
10:50 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
10:51 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
10:52 2,452.83 2,452.83 2,452.83 2,452.83 0.0K
10:53 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
10:54 2,451.64 2,451.64 2,451.64 2,451.64 0.0K
10:55 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
10:56 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
10:57 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
10:58 2,452.30 2,452.30 2,452.30 2,452.30 0.0K
10:59 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
11:00 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
11:01 2,452.24 2,452.24 2,452.24 2,452.24 0.0K
11:02 2,454.42 2,454.42 2,454.42 2,454.42 0.0K
11:03 2,454.38 2,454.38 2,454.38 2,454.38 0.0K
11:04 2,454.45 2,454.45 2,454.45 2,454.45 0.0K
11:05 2,453.67 2,453.67 2,453.67 2,453.67 0.0K
11:06 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
11:07 2,453.49 2,453.49 2,453.49 2,453.49 0.0K
11:08 2,454.61 2,454.61 2,454.61 2,454.61 0.0K
11:09 2,454.88 2,454.88 2,454.88 2,454.88 0.0K
11:10 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
11:11 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
11:12 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
11:13 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
11:14 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
11:15 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
11:16 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
11:17 2,453.70 2,453.70 2,453.70 2,453.70 0.0K
11:18 2,454.57 2,454.57 2,454.57 2,454.57 0.0K
11:19 2,455.19 2,455.19 2,455.19 2,455.19 0.0K
11:20 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
11:21 2,455.85 2,455.85 2,455.85 2,455.85 0.0K
11:22 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
11:23 2,454.98 2,454.98 2,454.98 2,454.98 0.0K
11:24 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
11:25 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
11:26 2,456.26 2,456.26 2,456.26 2,456.26 0.0K
11:27 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
11:28 2,453.74 2,453.74 2,453.74 2,453.74 0.0K
11:29 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
11:30 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
11:31 2,451.90 2,451.90 2,451.90 2,451.90 0.0K
11:32 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
11:33 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
11:34 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
11:35 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
11:36 2,450.14 2,450.14 2,450.14 2,450.14 0.0K
11:37 2,449.52 2,449.52 2,449.52 2,449.52 0.0K
11:38 2,449.97 2,449.97 2,449.97 2,449.97 0.0K
11:39 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
11:40 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
11:41 2,447.95 2,447.95 2,447.95 2,447.95 0.0K
11:42 2,448.57 2,448.57 2,448.57 2,448.57 0.0K
11:43 2,449.03 2,449.03 2,449.03 2,449.03 0.0K
11:44 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:45 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
11:46 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
11:47 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
11:48 2,450.02 2,450.02 2,450.02 2,450.02 0.0K
11:49 2,450.73 2,450.73 2,450.73 2,450.73 0.0K
11:50 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
11:51 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
11:52 2,451.27 2,451.27 2,451.27 2,451.27 0.0K
11:53 2,449.97 2,449.97 2,449.97 2,449.97 0.0K
11:54 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
11:55 2,450.82 2,450.82 2,450.82 2,450.82 0.0K
11:56 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
11:57 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
11:58 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
11:59 2,450.74 2,450.74 2,450.74 2,450.74 0.0K
12:00 2,449.01 2,449.01 2,449.01 2,449.01 0.0K
12:01 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
12:02 2,449.25 2,449.25 2,449.25 2,449.25 0.0K
12:03 2,448.70 2,448.70 2,448.70 2,448.70 0.0K
12:04 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
12:05 2,447.04 2,447.04 2,447.04 2,447.04 0.0K
12:06 2,447.12 2,447.12 2,447.12 2,447.12 0.0K
12:07 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:08 2,447.33 2,447.33 2,447.33 2,447.33 0.0K
12:09 2,448.17 2,448.17 2,448.17 2,448.17 0.0K
12:10 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
12:11 2,447.97 2,447.97 2,447.97 2,447.97 0.0K
12:12 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
12:13 2,447.18 2,447.18 2,447.18 2,447.18 0.0K
12:14 2,447.83 2,447.83 2,447.83 2,447.83 0.0K
12:15 2,446.91 2,446.91 2,446.91 2,446.91 0.0K
12:16 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
12:17 2,446.27 2,446.27 2,446.27 2,446.27 0.0K
12:18 2,445.72 2,445.72 2,445.72 2,445.72 0.0K
12:19 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
12:20 2,447.48 2,447.48 2,447.48 2,447.48 0.0K
12:21 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
12:22 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
12:23 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
12:24 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
12:25 2,450.96 2,450.96 2,450.96 2,450.96 0.0K
12:26 2,450.86 2,450.86 2,450.86 2,450.86 0.0K
12:27 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
12:28 2,449.35 2,449.35 2,449.35 2,449.35 0.0K
12:29 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
12:30 2,448.39 2,448.39 2,448.39 2,448.39 0.0K
12:31 2,447.98 2,447.98 2,447.98 2,447.98 0.0K
12:32 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
12:33 2,448.09 2,448.09 2,448.09 2,448.09 0.0K
12:34 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
12:35 2,445.96 2,445.96 2,445.96 2,445.96 0.0K
12:36 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
12:37 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
12:38 2,447.02 2,447.02 2,447.02 2,447.02 0.0K
12:39 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
12:40 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
12:41 2,447.63 2,447.63 2,447.63 2,447.63 0.0K
12:42 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
12:43 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
12:44 2,445.14 2,445.14 2,445.14 2,445.14 0.0K
12:45 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
12:46 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
12:47 2,444.30 2,444.30 2,444.30 2,444.30 0.0K
12:48 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
12:49 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:50 2,444.37 2,444.37 2,444.37 2,444.37 0.0K
12:51 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
12:52 2,444.69 2,444.69 2,444.69 2,444.69 0.0K
12:53 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:54 2,444.68 2,444.68 2,444.68 2,444.68 0.0K
12:55 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
12:56 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
12:57 2,444.66 2,444.66 2,444.66 2,444.66 0.0K
12:58 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
12:59 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
13:00 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
13:01 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
13:02 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
13:03 2,445.47 2,445.47 2,445.47 2,445.47 0.0K
13:04 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
13:05 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
13:06 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
13:07 2,445.80 2,445.80 2,445.80 2,445.80 0.0K
13:08 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
13:09 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
13:10 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
13:11 2,443.85 2,443.85 2,443.85 2,443.85 0.0K
13:12 2,443.63 2,443.63 2,443.63 2,443.63 0.0K
13:13 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
13:14 2,443.06 2,443.06 2,443.06 2,443.06 0.0K
13:15 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
13:16 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
13:17 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
13:18 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
13:19 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
13:20 2,440.81 2,440.81 2,440.81 2,440.81 0.0K
13:21 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
13:22 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
13:23 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
13:24 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
13:25 2,439.83 2,439.83 2,439.83 2,439.83 0.0K
13:26 2,440.42 2,440.42 2,440.42 2,440.42 0.0K
13:27 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
13:28 2,439.90 2,439.90 2,439.90 2,439.90 0.0K
13:29 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
13:30 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
13:31 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
13:32 2,435.45 2,435.45 2,435.45 2,435.45 0.0K
13:33 2,434.47 2,434.47 2,434.47 2,434.47 0.0K
13:34 2,436.23 2,436.23 2,436.23 2,436.23 0.0K
13:35 2,435.59 2,435.59 2,435.59 2,435.59 0.0K
13:36 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
13:37 2,435.51 2,435.51 2,435.51 2,435.51 0.0K
13:38 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
13:39 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
13:40 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
13:41 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
13:42 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
13:43 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
13:44 2,435.44 2,435.44 2,435.44 2,435.44 0.0K
13:45 2,434.76 2,434.76 2,434.76 2,434.76 0.0K
13:46 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
13:47 2,435.06 2,435.06 2,435.06 2,435.06 0.0K
13:48 2,433.95 2,433.95 2,433.95 2,433.95 0.0K
13:49 2,433.51 2,433.51 2,433.51 2,433.51 0.0K
13:50 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
13:51 2,434.32 2,434.32 2,434.32 2,434.32 0.0K
13:52 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
13:53 2,434.56 2,434.56 2,434.56 2,434.56 0.0K
13:54 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
13:55 2,435.13 2,435.13 2,435.13 2,435.13 0.0K
13:56 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
13:57 2,435.23 2,435.23 2,435.23 2,435.23 0.0K
13:58 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
13:59 2,433.89 2,433.89 2,433.89 2,433.89 0.0K
14:00 2,433.58 2,433.58 2,433.58 2,433.58 0.0K
14:01 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
14:02 2,433.13 2,433.13 2,433.13 2,433.13 0.0K
14:03 2,433.27 2,433.27 2,433.27 2,433.27 0.0K
14:04 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
14:05 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:06 2,432.76 2,432.76 2,432.76 2,432.76 0.0K
14:07 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
14:08 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
14:09 2,432.94 2,432.94 2,432.94 2,432.94 0.0K
14:10 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
14:11 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
14:12 2,431.86 2,431.86 2,431.86 2,431.86 0.0K
14:13 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
14:14 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
14:15 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
14:16 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
14:17 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
14:18 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
14:19 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
14:20 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
14:21 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
14:22 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
14:23 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
14:24 2,427.47 2,427.47 2,427.47 2,427.47 0.0K
14:25 2,427.60 2,427.60 2,427.60 2,427.60 0.0K
14:26 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
14:27 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
14:28 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
14:29 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
14:30 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
14:31 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
14:32 2,427.72 2,427.72 2,427.72 2,427.72 0.0K
14:33 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
14:34 2,424.02 2,424.02 2,424.02 2,424.02 0.0K
14:35 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
14:36 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
14:37 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
14:38 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
14:39 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
14:40 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
14:41 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
14:42 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
14:43 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
14:44 2,421.49 2,421.49 2,421.49 2,421.49 0.0K
14:45 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
14:46 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
14:47 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
14:48 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
14:49 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
14:50 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
14:51 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
14:52 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
14:53 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
14:54 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
14:55 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
14:56 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
14:57 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
14:58 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
14:59 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
15:00 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
15:01 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:02 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
15:03 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
15:04 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
15:05 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
15:06 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
15:07 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
15:08 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
15:09 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
15:10 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
15:11 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
15:12 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
15:13 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
15:14 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
15:15 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
15:16 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
15:17 2,423.40 2,423.40 2,423.40 2,423.40 0.0K
15:18 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
15:19 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
15:20 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
15:21 2,423.54 2,423.54 2,423.54 2,423.54 0.0K
15:22 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
15:23 2,422.78 2,422.78 2,422.78 2,422.78 0.0K
15:24 2,421.41 2,421.41 2,421.41 2,421.41 0.0K
15:25 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
15:26 2,419.80 2,419.80 2,419.80 2,419.80 0.0K
15:27 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
15:28 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
15:29 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
15:30 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
15:31 2,418.71 2,418.71 2,418.71 2,418.71 0.0K
15:32 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
15:33 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
15:34 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
15:35 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
15:36 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
15:37 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
15:38 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
15:39 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
15:40 2,421.09 2,421.09 2,421.09 2,421.09 0.0K
15:41 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
15:42 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
15:43 2,417.74 2,417.74 2,417.74 2,417.74 0.0K
15:44 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
15:45 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
15:46 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
15:47 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
15:48 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
15:49 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
15:50 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:51 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
15:52 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
15:53 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
15:54 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
15:55 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
15:56 2,415.90 2,415.90 2,415.90 2,415.90 0.0K
15:57 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
15:58 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
15:59 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
16:00 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
16:01 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
16:02 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
16:03 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
16:04 2,415.06 2,415.06 2,415.06 2,415.06 0.0K
16:05 2,415.82 2,415.82 2,415.82 2,415.82 0.0K
16:06 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
16:07 2,417.48 2,417.48 2,417.48 2,417.48 0.0K
16:08 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
16:09 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
16:10 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
16:11 2,418.23 2,418.23 2,418.23 2,418.23 0.0K
16:12 2,419.18 2,419.18 2,419.18 2,419.18 0.0K
16:13 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:14 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
16:15 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
16:16 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
16:17 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
16:18 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
16:19 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
16:20 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
16:21 2,414.62 2,414.62 2,414.62 2,414.62 0.0K
16:22 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
16:23 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
16:24 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
16:25 2,418.66 2,418.66 2,418.66 2,418.66 0.0K
16:26 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
16:27 2,418.83 2,418.83 2,418.83 2,418.83 0.0K
16:28 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
16:29 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
16:30 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
16:31 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
16:32 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
16:33 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
16:34 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
16:35 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
16:36 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
16:37 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
16:38 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
16:39 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
16:40 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
16:41 2,418.61 2,418.61 2,418.61 2,418.61 0.0K
16:42 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
16:43 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
16:44 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:45 2,417.85 2,417.85 2,417.85 2,417.85 0.0K
16:46 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
16:47 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:48 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
16:49 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
16:50 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
16:51 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
16:52 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
16:53 2,418.43 2,418.43 2,418.43 2,418.43 0.0K
16:54 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:55 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
16:56 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
16:57 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
16:58 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
16:59 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
17:00 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
17:01 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
17:02 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
17:03 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
17:04 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
17:05 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
17:06 2,417.52 2,417.52 2,417.52 2,417.52 0.0K
17:07 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
17:08 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
17:09 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
17:10 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
17:11 2,416.07 2,416.07 2,416.07 2,416.07 0.0K
17:12 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
17:13 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
17:14 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
17:15 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
17:16 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
17:17 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
17:18 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
17:19 2,418.87 2,418.87 2,418.87 2,418.87 0.0K
17:20 2,418.32 2,418.32 2,418.32 2,418.32 0.0K
17:21 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
17:22 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
17:23 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
17:24 2,417.99 2,417.99 2,417.99 2,417.99 0.0K
17:25 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
17:30 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-02 2,528.63 2,531.18 2,490.96 2,502.13 0.0M
2025-10-01 2,459.71 2,520.20 2,451.94 2,507.20 0.0M
2025-09-30 2,454.58 2,456.98 2,428.65 2,454.40 0.0M
2025-09-29 2,455.35 2,465.81 2,443.30 2,459.03 0.0M
2025-09-28 2,427.70 2,436.19 2,414.13 2,436.19 0.0M
2025-09-26 2,427.70 2,436.19 2,414.13 2,436.19 0.0M
2025-09-25 2,451.46 2,456.76 2,412.65 2,412.65 0.0M
2025-09-24 2,441.77 2,441.77 2,411.39 2,437.62 0.0M
2025-09-23 2,422.53 2,467.96 2,420.98 2,453.58 0.0M
2025-09-22 2,411.28 2,427.95 2,404.08 2,424.51 0.0M
2025-09-21 2,405.63 2,429.38 2,394.70 2,398.00 0.0M
2025-09-19 2,405.63 2,429.38 2,394.70 2,398.00 0.0M
2025-09-18 2,434.88 2,434.88 2,397.16 2,404.18 0.0M
2025-09-17 2,451.50 2,466.71 2,435.65 2,435.65 0.0M
2025-09-16 2,443.00 2,472.52 2,436.30 2,452.92 0.0M
2025-09-15 2,438.21 2,461.51 2,426.24 2,439.93 0.0M
2025-09-12 2,435.99 2,444.03 2,417.90 2,422.50 0.0M
2025-09-11 2,434.86 2,435.05 2,408.97 2,422.76 0.0M
2025-09-10 2,451.42 2,462.96 2,428.37 2,432.36 0.0M
2025-09-09 2,468.04 2,487.66 2,442.78 2,443.22 0.0M
2025-09-08 2,461.36 2,462.85 2,441.12 2,461.32 0.0M
2025-09-05 2,440.50 2,476.53 2,432.52 2,450.72 0.0M
2025-09-04 2,434.98 2,472.23 2,414.48 2,420.02 0.0M
2025-09-03 2,437.82 2,462.80 2,425.85 2,436.41 0.0M
2025-09-02 2,466.67 2,475.10 2,423.50 2,424.97 0.0M
2025-09-01 2,471.76 2,490.55 2,463.50 2,468.63 0.0M
2025-08-29 2,467.97 2,477.95 2,456.73 2,461.09 0.0M
2025-08-28 2,487.23 2,505.49 2,472.03 2,473.68 0.0M
2025-08-27 2,513.15 2,520.00 2,474.33 2,476.44 0.0M
2025-08-26 2,510.93 2,523.01 2,497.68 2,504.14 0.0M
2025-08-25 2,517.43 2,529.38 2,514.51 2,514.51 0.0M
2025-08-22 2,457.38 2,519.90 2,457.38 2,519.90 0.0M
2025-08-21 2,442.44 2,447.41 2,433.47 2,442.77 0.0M
2025-08-20 2,441.36 2,451.80 2,432.88 2,446.29 0.0M
2025-08-19 2,406.55 2,453.88 2,406.55 2,451.80 0.0M
2025-08-18 2,422.66 2,422.66 2,387.49 2,394.75 0.0M
2025-08-15 2,425.87 2,443.18 2,418.77 2,421.15 0.0M
2025-08-14 2,425.53 2,431.81 2,404.98 2,408.04 0.0M
2025-08-13 2,445.58 2,445.58 2,424.86 2,435.73 0.0M
2025-08-12 2,430.64 2,438.84 2,415.37 2,436.74 0.0M
2025-08-11 2,464.50 2,467.50 2,418.72 2,418.72 0.0M
2025-08-08 2,433.56 2,459.91 2,433.56 2,456.71 0.0M
2025-08-07 2,362.12 2,436.33 2,362.12 2,424.55 0.0M
2025-08-06 2,341.23 2,366.78 2,338.90 2,349.47 0.0M
2025-08-05 2,315.54 2,334.30 2,313.79 2,333.60 0.0M
2025-08-04 2,310.19 2,315.62 2,293.10 2,303.63 0.0M
2025-08-01 2,317.82 2,326.39 2,295.80 2,301.30 0.0M
2025-07-31 2,366.45 2,369.18 2,328.51 2,328.51 0.0M
2025-07-30 2,401.61 2,423.05 2,387.34 2,391.22 0.0M
2025-07-29 2,437.07 2,438.66 2,386.03 2,404.65 0.0M
2025-07-28 2,483.34 2,483.70 2,427.19 2,438.30 0.0M
2025-07-25 2,413.84 2,455.44 2,403.81 2,453.49 0.0M
2025-07-24 2,416.86 2,428.42 2,403.74 2,405.38 0.0M
2025-07-23 2,397.56 2,430.56 2,397.56 2,414.43 0.0M
2025-07-22 2,400.75 2,402.15 2,366.37 2,386.55 0.0M
2025-07-21 2,358.31 2,404.93 2,358.31 2,398.15 0.0M
2025-07-18 2,375.44 2,392.20 2,334.86 2,340.56 0.0M
2025-07-17 2,394.73 2,422.41 2,377.63 2,379.27 0.0M
2025-07-16 2,384.57 2,394.19 2,369.98 2,380.69 0.0M
2025-07-15 2,406.06 2,424.50 2,398.67 2,398.67 0.0M
2025-07-14 2,408.73 2,414.79 2,389.73 2,395.73 0.0M
2025-07-11 2,445.20 2,446.51 2,419.14 2,424.29 0.0M
2025-07-10 2,403.72 2,466.86 2,403.72 2,451.23 0.0M
2025-07-09 2,383.17 2,398.49 2,366.34 2,394.55 0.0M
2025-07-08 2,366.44 2,380.54 2,353.69 2,380.54 0.0M
2025-07-07 2,351.22 2,367.36 2,343.62 2,359.82 0.0M
2025-07-04 2,382.96 2,382.96 2,357.43 2,366.92 0.0M
2025-07-03 2,420.94 2,428.26 2,390.90 2,394.55 0.0M
2025-07-02 2,347.35 2,423.78 2,347.35 2,415.98 0.0M
2025-07-01 2,353.26 2,356.09 2,323.73 2,338.47 0.0M
2025-06-30 2,393.04 2,393.04 2,341.59 2,345.36 0.0M
2025-06-27 2,369.82 2,388.78 2,367.61 2,387.84 0.0M
2025-06-26 2,317.24 2,352.72 2,315.19 2,352.72 0.0M
2025-06-25 2,350.41 2,352.14 2,307.16 2,308.74 0.0M
2025-06-24 2,366.51 2,381.69 2,342.63 2,343.31 0.0M
2025-06-23 2,351.48 2,351.48 2,314.44 2,328.10 0.0M
2025-06-20 2,358.73 2,359.55 2,346.99 2,347.91 0.0M
2025-06-19 2,328.67 2,393.89 2,328.67 2,358.88 0.0M
2025-06-18 2,330.54 2,338.70 2,320.09 2,330.58 0.0M
2025-06-17 2,350.08 2,352.76 2,328.73 2,332.10 0.0M
2025-06-16 2,336.27 2,364.22 2,336.27 2,353.02 0.0M
2025-06-13 2,342.48 2,362.59 2,324.65 2,333.88 0.0M
2025-06-12 2,393.30 2,393.30 2,359.47 2,382.04 0.0M
2025-06-11 2,431.33 2,443.58 2,403.38 2,403.38 0.0M
2025-06-10 2,412.52 2,436.17 2,406.69 2,436.17 0.0M
2025-06-09 2,416.05 2,422.01 2,403.09 2,410.71 0.0M
2025-06-07 2,421.32 2,408.27 2,408.27 2,408.27 0.0M
2025-06-06 2,421.32 2,421.32 2,406.53 2,408.27 0.0M
2025-06-05 2,414.29 2,427.86 2,402.56 2,424.92 0.0M
2025-06-04 2,409.61 2,429.60 2,402.27 2,412.02 0.0M
2025-06-03 2,418.16 2,418.16 2,379.83 2,395.66 0.0M
2025-06-02 2,422.55 2,441.16 2,404.04 2,418.10 0.0M
2025-05-30 2,437.41 2,454.98 2,417.99 2,426.43 0.0M
2025-05-29 2,446.05 2,452.42 2,445.85 2,451.51 0.0M
2025-05-28 2,445.46 2,451.57 2,438.83 2,446.12 0.0M
2025-05-27 2,459.03 2,476.39 2,448.01 2,457.77 0.0M
2025-05-26 2,463.16 2,473.58 2,457.50 2,463.19 0.0M
2025-05-23 2,458.13 2,479.04 2,391.24 2,431.75 0.0M
2025-05-22 2,510.88 2,533.20 2,439.36 2,449.14 0.0M
2025-05-21 2,485.82 2,491.19 2,461.00 2,488.34 0.0M
2025-05-20 2,452.57 2,491.84 2,437.18 2,485.03 0.0M
2025-05-19 2,444.11 2,458.15 2,423.19 2,445.86 0.0M
2025-05-16 2,473.12 2,476.49 2,437.82 2,447.33 0.0M
2025-05-15 2,461.00 2,468.49 2,437.92 2,468.49 0.0M
2025-05-14 2,477.37 2,489.12 2,460.96 2,474.45 0.0M
2025-05-13 2,466.80 2,499.81 2,466.17 2,479.96 0.0M
2025-05-12 2,415.93 2,489.47 2,415.93 2,468.30 0.0M
2025-05-09 2,363.38 2,382.66 2,358.67 2,369.50 0.0M
2025-05-08 2,324.68 2,369.29 2,321.01 2,351.65 0.0M
2025-05-07 2,303.50 2,330.28 2,303.50 2,319.37 0.0M
2025-05-06 2,329.71 2,332.35 2,288.46 2,309.00 0.0M
2025-05-05 2,341.35 2,341.35 2,326.33 2,330.97 0.0M
2025-05-02 2,334.35 2,371.44 2,334.35 2,341.35 0.0M
2025-05-01 2,312.27 2,313.47 2,303.27 2,304.68 0.0M
2025-04-30 2,307.34 2,322.14 2,290.76 2,311.66 0.0M
2025-04-29 2,327.00 2,345.96 2,296.85 2,304.52 0.0M
2025-04-28 2,292.15 2,331.67 2,289.56 2,318.86 0.0M
2025-04-25 2,318.41 2,333.46 2,271.92 2,292.18 0.0M
2025-04-24 2,286.51 2,303.18 2,262.80 2,298.11 0.0M
2025-04-23 2,264.31 2,312.76 2,264.31 2,284.71 0.0M
2025-04-22 2,215.17 2,246.47 2,190.55 2,241.35 0.0M
2025-04-17 2,192.77 2,211.05 2,188.05 2,210.23 0.0M
2025-04-16 2,197.08 2,204.73 2,173.27 2,200.10 0.0M
2025-04-15 2,224.07 2,242.31 2,213.84 2,225.29 0.0M
2025-04-14 2,197.14 2,233.87 2,187.24 2,228.22 0.0M
2025-04-11 2,169.90 2,169.90 2,094.15 2,137.72 0.0M
2025-04-10 2,133.66 2,307.39 2,131.77 2,162.59 0.0M
2025-04-09 2,095.54 2,128.72 2,056.41 2,087.14 0.0M
2025-04-08 2,184.12 2,224.88 2,162.89 2,182.17 0.0M
2025-04-07 2,172.49 2,234.63 2,055.28 2,143.34 0.0M
2025-04-04 2,326.22 2,332.91 2,180.21 2,217.55 0.0M
2025-04-03 2,398.92 2,412.02 2,348.51 2,354.76 0.0M
2025-04-02 2,435.39 2,447.00 2,416.30 2,445.70 0.0M
2025-04-01 2,429.64 2,458.31 2,410.23 2,451.63 0.0M
2025-03-31 2,444.13 2,444.13 2,402.26 2,409.45 0.0M
2025-03-28 2,482.85 2,507.63 2,463.38 2,472.68 0.0M
2025-03-27 2,502.84 2,503.71 2,471.31 2,490.66 0.0M
2025-03-26 2,557.10 2,557.10 2,518.60 2,521.30 0.0M
2025-03-25 2,550.49 2,566.09 2,532.26 2,546.33 0.0M
2025-03-24 2,579.25 2,581.26 2,527.16 2,540.00 0.0M
2025-03-21 2,601.58 2,603.74 2,551.15 2,556.63 0.0M
2025-03-20 2,624.59 2,632.42 2,576.17 2,608.91 0.0M
2025-03-19 2,638.11 2,644.17 2,611.60 2,622.51 0.0M
2025-03-18 2,657.16 2,684.64 2,645.06 2,651.78 0.0M
2025-03-17 2,645.12 2,662.51 2,634.82 2,640.70 0.0M
2025-03-14 2,592.65 2,632.86 2,587.33 2,629.38 0.0M
2025-03-13 2,587.00 2,597.99 2,574.58 2,585.01 0.0M
2025-03-12 2,638.93 2,638.93 2,585.25 2,595.80 0.0M
2025-03-11 2,673.65 2,700.78 2,614.36 2,618.26 0.0M
2025-03-10 2,712.07 2,714.75 2,659.82 2,659.82 0.0M
2025-03-07 2,708.12 2,718.34 2,678.66 2,706.86 0.0M
2025-03-06 2,706.97 2,749.90 2,693.54 2,725.56 0.0M
2025-03-05 2,634.49 2,682.79 2,632.83 2,664.47 0.0M
2025-03-04 2,647.19 2,647.19 2,580.13 2,588.74 0.0M
2025-03-03 2,650.04 2,690.05 2,640.83 2,671.13 0.0M
2025-02-28 2,627.21 2,643.47 2,607.73 2,638.99 0.0M
2025-02-27 2,668.09 2,671.02 2,646.30 2,649.81 0.0M
2025-02-26 2,690.58 2,701.74 2,671.46 2,677.68 0.0M
2025-02-25 2,670.10 2,694.15 2,665.72 2,672.83 0.0M
2025-02-24 2,711.11 2,711.11 2,671.54 2,681.64 0.0M
2025-02-21 2,694.95 2,713.44 2,690.94 2,691.98 0.0M
2025-02-20 2,672.51 2,702.42 2,671.12 2,687.84 0.0M
2025-02-19 2,718.12 2,728.32 2,662.90 2,666.20 0.0M
2025-02-18 2,722.16 2,722.16 2,700.57 2,710.54 0.0M
2025-02-17 2,692.57 2,726.24 2,683.91 2,718.77 0.0M
2025-02-14 2,662.12 2,718.70 2,656.02 2,686.99 0.0M
2025-02-13 2,594.07 2,655.59 2,594.07 2,655.59 0.0M
2025-02-12 2,552.60 2,571.51 2,544.48 2,568.19 0.0M
2025-02-11 2,557.38 2,557.38 2,524.75 2,543.65 0.0M
2025-02-10 2,570.47 2,582.10 2,570.47 2,578.13 0.0M
2025-02-07 2,613.66 2,613.66 2,567.47 2,571.45 0.0M
2025-02-06 2,540.07 2,616.96 2,537.08 2,615.04 0.0M
2025-02-05 2,553.05 2,553.15 2,502.90 2,516.06 0.0M
2025-02-04 2,532.07 2,532.07 2,491.31 2,530.51 0.0M
2025-02-03 2,485.95 2,520.88 2,470.75 2,514.68 0.0M
2025-01-31 2,527.11 2,539.53 2,504.49 2,533.76 0.0M
2025-01-30 2,526.53 2,539.46 2,518.28 2,533.71 0.0M
2025-01-29 2,508.96 2,515.72 2,483.05 2,513.33 0.0M
2025-01-28 2,490.75 2,504.27 2,478.60 2,490.93 0.0M
2025-01-27 2,473.97 2,501.54 2,473.97 2,490.06 0.0M
2025-01-24 2,478.98 2,520.93 2,478.98 2,503.24 0.0M
2025-01-23 2,434.72 2,451.77 2,424.59 2,441.94 0.0M
2025-01-22 2,443.43 2,455.22 2,428.04 2,434.05 0.0M
2025-01-21 2,439.94 2,449.43 2,423.25 2,449.43 0.0M
2025-01-20 2,434.52 2,449.50 2,425.08 2,441.75 0.0M
2025-01-17 2,411.89 2,439.78 2,411.49 2,433.62 0.0M
2025-01-16 2,418.81 2,418.81 2,387.62 2,398.75 0.0M
2025-01-15 2,375.69 2,411.16 2,375.69 2,407.16 0.0M
2025-01-14 2,401.52 2,401.52 2,362.93 2,368.54 0.0M
2025-01-13 2,362.16 2,388.40 2,359.52 2,383.28 0.0M
2025-01-10 2,406.14 2,406.14 2,363.12 2,363.12 0.0M
2025-01-09 2,367.39 2,398.82 2,363.64 2,390.81 0.0M
2025-01-08 2,389.55 2,389.55 2,346.49 2,363.06 0.0M
2025-01-07 2,386.09 2,425.48 2,386.09 2,395.16 0.0M
2025-01-06 2,366.93 2,367.25 2,361.59 2,362.70 0.0M
2025-01-03 2,386.57 2,387.21 2,364.63 2,366.54 0.0M
2025-01-02 2,365.05 2,388.05 2,359.76 2,388.05 0.0M