N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,517.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,324.68 2,324.68 2,324.68 2,324.68 0.0K
09:01 2,325.22 2,325.22 2,325.22 2,325.22 0.0K
09:02 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
09:03 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
09:04 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
09:05 2,321.01 2,321.01 2,321.01 2,321.01 0.0K
09:06 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
09:07 2,323.22 2,323.22 2,323.22 2,323.22 0.0K
09:08 2,326.80 2,326.80 2,326.80 2,326.80 0.0K
09:09 2,325.29 2,325.29 2,325.29 2,325.29 0.0K
09:10 2,326.46 2,326.46 2,326.46 2,326.46 0.0K
09:11 2,328.48 2,328.48 2,328.48 2,328.48 0.0K
09:12 2,330.62 2,330.62 2,330.62 2,330.62 0.0K
09:13 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
09:14 2,329.94 2,329.94 2,329.94 2,329.94 0.0K
09:15 2,329.06 2,329.06 2,329.06 2,329.06 0.0K
09:16 2,329.42 2,329.42 2,329.42 2,329.42 0.0K
09:17 2,327.77 2,327.77 2,327.77 2,327.77 0.0K
09:18 2,327.38 2,327.38 2,327.38 2,327.38 0.0K
09:19 2,325.93 2,325.93 2,325.93 2,325.93 0.0K
09:20 2,325.89 2,325.89 2,325.89 2,325.89 0.0K
09:21 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
09:22 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
09:23 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
09:24 2,325.58 2,325.58 2,325.58 2,325.58 0.0K
09:25 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
09:26 2,326.33 2,326.33 2,326.33 2,326.33 0.0K
09:27 2,325.12 2,325.12 2,325.12 2,325.12 0.0K
09:28 2,326.42 2,326.42 2,326.42 2,326.42 0.0K
09:29 2,326.31 2,326.31 2,326.31 2,326.31 0.0K
09:30 2,327.66 2,327.66 2,327.66 2,327.66 0.0K
09:31 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
09:32 2,323.47 2,323.47 2,323.47 2,323.47 0.0K
09:33 2,326.09 2,326.09 2,326.09 2,326.09 0.0K
09:34 2,327.80 2,327.80 2,327.80 2,327.80 0.0K
09:35 2,326.72 2,326.72 2,326.72 2,326.72 0.0K
09:36 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
09:37 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
09:38 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
09:39 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
09:40 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
09:41 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
09:42 2,336.39 2,336.39 2,336.39 2,336.39 0.0K
09:43 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
09:44 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
09:45 2,334.54 2,334.54 2,334.54 2,334.54 0.0K
09:46 2,333.77 2,333.77 2,333.77 2,333.77 0.0K
09:47 2,334.57 2,334.57 2,334.57 2,334.57 0.0K
09:48 2,331.93 2,331.93 2,331.93 2,331.93 0.0K
09:49 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
09:50 2,329.81 2,329.81 2,329.81 2,329.81 0.0K
09:51 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
09:52 2,330.48 2,330.48 2,330.48 2,330.48 0.0K
09:53 2,327.33 2,327.33 2,327.33 2,327.33 0.0K
09:54 2,327.42 2,327.42 2,327.42 2,327.42 0.0K
09:55 2,326.20 2,326.20 2,326.20 2,326.20 0.0K
09:56 2,326.45 2,326.45 2,326.45 2,326.45 0.0K
09:57 2,325.94 2,325.94 2,325.94 2,325.94 0.0K
09:58 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
09:59 2,328.39 2,328.39 2,328.39 2,328.39 0.0K
10:00 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
10:01 2,328.60 2,328.60 2,328.60 2,328.60 0.0K
10:02 2,330.85 2,330.85 2,330.85 2,330.85 0.0K
10:03 2,332.32 2,332.32 2,332.32 2,332.32 0.0K
10:04 2,334.24 2,334.24 2,334.24 2,334.24 0.0K
10:05 2,334.66 2,334.66 2,334.66 2,334.66 0.0K
10:06 2,334.18 2,334.18 2,334.18 2,334.18 0.0K
10:07 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
10:08 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
10:09 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
10:10 2,334.79 2,334.79 2,334.79 2,334.79 0.0K
10:11 2,334.34 2,334.34 2,334.34 2,334.34 0.0K
10:12 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
10:13 2,339.69 2,339.69 2,339.69 2,339.69 0.0K
10:14 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
10:15 2,336.92 2,336.92 2,336.92 2,336.92 0.0K
10:16 2,337.63 2,337.63 2,337.63 2,337.63 0.0K
10:17 2,340.12 2,340.12 2,340.12 2,340.12 0.0K
10:18 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
10:19 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
10:20 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
10:21 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
10:22 2,343.12 2,343.12 2,343.12 2,343.12 0.0K
10:23 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
10:24 2,344.87 2,344.87 2,344.87 2,344.87 0.0K
10:25 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
10:26 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
10:27 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
10:28 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
10:29 2,347.61 2,347.61 2,347.61 2,347.61 0.0K
10:30 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
10:31 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
10:32 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
10:33 2,346.58 2,346.58 2,346.58 2,346.58 0.0K
10:34 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
10:35 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
10:36 2,348.02 2,348.02 2,348.02 2,348.02 0.0K
10:37 2,348.02 2,348.02 2,348.02 2,348.02 0.0K
10:38 2,348.74 2,348.74 2,348.74 2,348.74 0.0K
10:39 2,350.06 2,350.06 2,350.06 2,350.06 0.0K
10:40 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
10:41 2,348.96 2,348.96 2,348.96 2,348.96 0.0K
10:42 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
10:43 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
10:44 2,348.63 2,348.63 2,348.63 2,348.63 0.0K
10:45 2,349.28 2,349.28 2,349.28 2,349.28 0.0K
10:46 2,349.57 2,349.57 2,349.57 2,349.57 0.0K
10:47 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
10:48 2,348.99 2,348.99 2,348.99 2,348.99 0.0K
10:49 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
10:50 2,351.64 2,351.64 2,351.64 2,351.64 0.0K
10:51 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
10:52 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
10:53 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
10:54 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
10:55 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
10:56 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
10:57 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
10:58 2,351.99 2,351.99 2,351.99 2,351.99 0.0K
10:59 2,352.68 2,352.68 2,352.68 2,352.68 0.0K
11:00 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
11:01 2,351.86 2,351.86 2,351.86 2,351.86 0.0K
11:02 2,352.29 2,352.29 2,352.29 2,352.29 0.0K
11:03 2,351.44 2,351.44 2,351.44 2,351.44 0.0K
11:04 2,351.73 2,351.73 2,351.73 2,351.73 0.0K
11:05 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
11:06 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
11:07 2,351.78 2,351.78 2,351.78 2,351.78 0.0K
11:08 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
11:09 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
11:10 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
11:11 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
11:12 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
11:13 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
11:14 2,350.07 2,350.07 2,350.07 2,350.07 0.0K
11:15 2,348.94 2,348.94 2,348.94 2,348.94 0.0K
11:16 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
11:17 2,349.32 2,349.32 2,349.32 2,349.32 0.0K
11:18 2,348.84 2,348.84 2,348.84 2,348.84 0.0K
11:19 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
11:20 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
11:21 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
11:22 2,347.57 2,347.57 2,347.57 2,347.57 0.0K
11:23 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
11:24 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
11:25 2,347.72 2,347.72 2,347.72 2,347.72 0.0K
11:26 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
11:27 2,349.03 2,349.03 2,349.03 2,349.03 0.0K
11:28 2,348.57 2,348.57 2,348.57 2,348.57 0.0K
11:29 2,346.83 2,346.83 2,346.83 2,346.83 0.0K
11:30 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
11:31 2,348.41 2,348.41 2,348.41 2,348.41 0.0K
11:32 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
11:33 2,349.44 2,349.44 2,349.44 2,349.44 0.0K
11:34 2,349.22 2,349.22 2,349.22 2,349.22 0.0K
11:35 2,349.11 2,349.11 2,349.11 2,349.11 0.0K
11:36 2,350.37 2,350.37 2,350.37 2,350.37 0.0K
11:37 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
11:38 2,349.86 2,349.86 2,349.86 2,349.86 0.0K
11:39 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
11:40 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
11:41 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
11:42 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
11:43 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
11:44 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
11:45 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
11:46 2,352.89 2,352.89 2,352.89 2,352.89 0.0K
11:47 2,352.55 2,352.55 2,352.55 2,352.55 0.0K
11:48 2,353.52 2,353.52 2,353.52 2,353.52 0.0K
11:49 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
11:50 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
11:51 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
11:52 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
11:53 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
11:54 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
11:55 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
11:56 2,353.79 2,353.79 2,353.79 2,353.79 0.0K
11:57 2,353.12 2,353.12 2,353.12 2,353.12 0.0K
11:58 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
11:59 2,354.83 2,354.83 2,354.83 2,354.83 0.0K
12:00 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
12:01 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
12:02 2,354.40 2,354.40 2,354.40 2,354.40 0.0K
12:03 2,354.63 2,354.63 2,354.63 2,354.63 0.0K
12:04 2,355.36 2,355.36 2,355.36 2,355.36 0.0K
12:05 2,354.14 2,354.14 2,354.14 2,354.14 0.0K
12:06 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
12:07 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
12:08 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
12:09 2,355.99 2,355.99 2,355.99 2,355.99 0.0K
12:10 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
12:11 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
12:12 2,356.08 2,356.08 2,356.08 2,356.08 0.0K
12:13 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
12:14 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
12:15 2,357.06 2,357.06 2,357.06 2,357.06 0.0K
12:16 2,357.32 2,357.32 2,357.32 2,357.32 0.0K
12:17 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
12:18 2,357.63 2,357.63 2,357.63 2,357.63 0.0K
12:19 2,359.59 2,359.59 2,359.59 2,359.59 0.0K
12:20 2,359.37 2,359.37 2,359.37 2,359.37 0.0K
12:21 2,360.76 2,360.76 2,360.76 2,360.76 0.0K
12:22 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
12:23 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
12:24 2,362.10 2,362.10 2,362.10 2,362.10 0.0K
12:25 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
12:26 2,361.88 2,361.88 2,361.88 2,361.88 0.0K
12:27 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
12:28 2,362.37 2,362.37 2,362.37 2,362.37 0.0K
12:29 2,361.76 2,361.76 2,361.76 2,361.76 0.0K
12:30 2,362.56 2,362.56 2,362.56 2,362.56 0.0K
12:31 2,362.69 2,362.69 2,362.69 2,362.69 0.0K
12:32 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
12:33 2,361.36 2,361.36 2,361.36 2,361.36 0.0K
12:34 2,360.39 2,360.39 2,360.39 2,360.39 0.0K
12:35 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
12:36 2,358.39 2,358.39 2,358.39 2,358.39 0.0K
12:37 2,357.85 2,357.85 2,357.85 2,357.85 0.0K
12:38 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
12:39 2,357.70 2,357.70 2,357.70 2,357.70 0.0K
12:40 2,357.91 2,357.91 2,357.91 2,357.91 0.0K
12:41 2,357.84 2,357.84 2,357.84 2,357.84 0.0K
12:42 2,358.85 2,358.85 2,358.85 2,358.85 0.0K
12:43 2,359.17 2,359.17 2,359.17 2,359.17 0.0K
12:44 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
12:45 2,359.51 2,359.51 2,359.51 2,359.51 0.0K
12:46 2,359.29 2,359.29 2,359.29 2,359.29 0.0K
12:47 2,359.28 2,359.28 2,359.28 2,359.28 0.0K
12:48 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
12:49 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
12:50 2,360.64 2,360.64 2,360.64 2,360.64 0.0K
12:51 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
12:52 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
12:53 2,362.65 2,362.65 2,362.65 2,362.65 0.0K
12:54 2,361.94 2,361.94 2,361.94 2,361.94 0.0K
12:55 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
12:56 2,362.44 2,362.44 2,362.44 2,362.44 0.0K
12:57 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
12:58 2,361.81 2,361.81 2,361.81 2,361.81 0.0K
12:59 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
13:00 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
13:01 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
13:02 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
13:03 2,358.02 2,358.02 2,358.02 2,358.02 0.0K
13:04 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
13:05 2,357.36 2,357.36 2,357.36 2,357.36 0.0K
13:06 2,357.49 2,357.49 2,357.49 2,357.49 0.0K
13:07 2,360.11 2,360.11 2,360.11 2,360.11 0.0K
13:08 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
13:09 2,359.52 2,359.52 2,359.52 2,359.52 0.0K
13:10 2,358.66 2,358.66 2,358.66 2,358.66 0.0K
13:11 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
13:12 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
13:13 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
13:14 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
13:15 2,357.24 2,357.24 2,357.24 2,357.24 0.0K
13:16 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
13:17 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
13:18 2,356.57 2,356.57 2,356.57 2,356.57 0.0K
13:19 2,356.12 2,356.12 2,356.12 2,356.12 0.0K
13:20 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
13:21 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
13:22 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
13:23 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
13:24 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
13:25 2,357.60 2,357.60 2,357.60 2,357.60 0.0K
13:26 2,358.49 2,358.49 2,358.49 2,358.49 0.0K
13:27 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
13:28 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
13:29 2,359.58 2,359.58 2,359.58 2,359.58 0.0K
13:30 2,360.20 2,360.20 2,360.20 2,360.20 0.0K
13:31 2,359.04 2,359.04 2,359.04 2,359.04 0.0K
13:32 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
13:33 2,359.95 2,359.95 2,359.95 2,359.95 0.0K
13:34 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
13:35 2,361.13 2,361.13 2,361.13 2,361.13 0.0K
13:36 2,361.90 2,361.90 2,361.90 2,361.90 0.0K
13:37 2,362.20 2,362.20 2,362.20 2,362.20 0.0K
13:38 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
13:39 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
13:40 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
13:41 2,359.47 2,359.47 2,359.47 2,359.47 0.0K
13:42 2,359.26 2,359.26 2,359.26 2,359.26 0.0K
13:43 2,359.47 2,359.47 2,359.47 2,359.47 0.0K
13:44 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
13:45 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
13:46 2,359.77 2,359.77 2,359.77 2,359.77 0.0K
13:47 2,359.44 2,359.44 2,359.44 2,359.44 0.0K
13:48 2,359.28 2,359.28 2,359.28 2,359.28 0.0K
13:49 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
13:50 2,360.31 2,360.31 2,360.31 2,360.31 0.0K
13:51 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
13:52 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
13:53 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
13:54 2,363.16 2,363.16 2,363.16 2,363.16 0.0K
13:55 2,362.93 2,362.93 2,362.93 2,362.93 0.0K
13:56 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
13:57 2,364.75 2,364.75 2,364.75 2,364.75 0.0K
13:58 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
13:59 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
14:00 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
14:01 2,364.64 2,364.64 2,364.64 2,364.64 0.0K
14:02 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
14:03 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
14:04 2,366.16 2,366.16 2,366.16 2,366.16 0.0K
14:05 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
14:06 2,367.77 2,367.77 2,367.77 2,367.77 0.0K
14:07 2,367.18 2,367.18 2,367.18 2,367.18 0.0K
14:08 2,367.91 2,367.91 2,367.91 2,367.91 0.0K
14:09 2,367.46 2,367.46 2,367.46 2,367.46 0.0K
14:10 2,367.55 2,367.55 2,367.55 2,367.55 0.0K
14:11 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
14:12 2,368.16 2,368.16 2,368.16 2,368.16 0.0K
14:13 2,369.10 2,369.10 2,369.10 2,369.10 0.0K
14:14 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
14:15 2,367.33 2,367.33 2,367.33 2,367.33 0.0K
14:16 2,365.67 2,365.67 2,365.67 2,365.67 0.0K
14:17 2,365.85 2,365.85 2,365.85 2,365.85 0.0K
14:18 2,365.94 2,365.94 2,365.94 2,365.94 0.0K
14:19 2,366.60 2,366.60 2,366.60 2,366.60 0.0K
14:20 2,366.92 2,366.92 2,366.92 2,366.92 0.0K
14:21 2,365.69 2,365.69 2,365.69 2,365.69 0.0K
14:22 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
14:23 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
14:24 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
14:25 2,363.54 2,363.54 2,363.54 2,363.54 0.0K
14:26 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:27 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
14:28 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
14:29 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
14:30 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
14:31 2,365.55 2,365.55 2,365.55 2,365.55 0.0K
14:32 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
14:33 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
14:34 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
14:35 2,363.55 2,363.55 2,363.55 2,363.55 0.0K
14:36 2,363.49 2,363.49 2,363.49 2,363.49 0.0K
14:37 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
14:38 2,358.82 2,358.82 2,358.82 2,358.82 0.0K
14:39 2,358.77 2,358.77 2,358.77 2,358.77 0.0K
14:40 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
14:41 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
14:42 2,358.15 2,358.15 2,358.15 2,358.15 0.0K
14:43 2,356.80 2,356.80 2,356.80 2,356.80 0.0K
14:44 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
14:45 2,357.81 2,357.81 2,357.81 2,357.81 0.0K
14:46 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
14:47 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
14:48 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
14:49 2,359.06 2,359.06 2,359.06 2,359.06 0.0K
14:50 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
14:51 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
14:52 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
14:53 2,354.86 2,354.86 2,354.86 2,354.86 0.0K
14:54 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
14:55 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
14:56 2,355.15 2,355.15 2,355.15 2,355.15 0.0K
14:57 2,355.20 2,355.20 2,355.20 2,355.20 0.0K
14:58 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
14:59 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
15:00 2,354.85 2,354.85 2,354.85 2,354.85 0.0K
15:01 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
15:02 2,355.84 2,355.84 2,355.84 2,355.84 0.0K
15:03 2,356.16 2,356.16 2,356.16 2,356.16 0.0K
15:04 2,356.17 2,356.17 2,356.17 2,356.17 0.0K
15:05 2,355.99 2,355.99 2,355.99 2,355.99 0.0K
15:06 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
15:07 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
15:08 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
15:09 2,356.44 2,356.44 2,356.44 2,356.44 0.0K
15:10 2,357.74 2,357.74 2,357.74 2,357.74 0.0K
15:11 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
15:12 2,356.97 2,356.97 2,356.97 2,356.97 0.0K
15:13 2,356.97 2,356.97 2,356.97 2,356.97 0.0K
15:14 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
15:15 2,356.71 2,356.71 2,356.71 2,356.71 0.0K
15:16 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
15:17 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
15:18 2,356.79 2,356.79 2,356.79 2,356.79 0.0K
15:19 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
15:20 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
15:21 2,359.36 2,359.36 2,359.36 2,359.36 0.0K
15:22 2,359.88 2,359.88 2,359.88 2,359.88 0.0K
15:23 2,359.73 2,359.73 2,359.73 2,359.73 0.0K
15:24 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
15:25 2,359.89 2,359.89 2,359.89 2,359.89 0.0K
15:26 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
15:27 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
15:28 2,360.30 2,360.30 2,360.30 2,360.30 0.0K
15:29 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
15:30 2,360.96 2,360.96 2,360.96 2,360.96 0.0K
15:31 2,360.71 2,360.71 2,360.71 2,360.71 0.0K
15:32 2,359.34 2,359.34 2,359.34 2,359.34 0.0K
15:33 2,357.13 2,357.13 2,357.13 2,357.13 0.0K
15:34 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
15:35 2,354.35 2,354.35 2,354.35 2,354.35 0.0K
15:36 2,354.46 2,354.46 2,354.46 2,354.46 0.0K
15:37 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
15:38 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
15:39 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
15:40 2,353.64 2,353.64 2,353.64 2,353.64 0.0K
15:41 2,353.64 2,353.64 2,353.64 2,353.64 0.0K
15:42 2,354.03 2,354.03 2,354.03 2,354.03 0.0K
15:43 2,351.90 2,351.90 2,351.90 2,351.90 0.0K
15:44 2,352.40 2,352.40 2,352.40 2,352.40 0.0K
15:45 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
15:46 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
15:47 2,350.79 2,350.79 2,350.79 2,350.79 0.0K
15:48 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
15:49 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
15:50 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
15:51 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
15:52 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
15:53 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
15:54 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
15:55 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
15:56 2,347.21 2,347.21 2,347.21 2,347.21 0.0K
15:57 2,346.95 2,346.95 2,346.95 2,346.95 0.0K
15:58 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
15:59 2,347.94 2,347.94 2,347.94 2,347.94 0.0K
16:00 2,350.70 2,350.70 2,350.70 2,350.70 0.0K
16:01 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
16:02 2,351.75 2,351.75 2,351.75 2,351.75 0.0K
16:03 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
16:04 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
16:05 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
16:06 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
16:07 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
16:08 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
16:09 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
16:10 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
16:11 2,349.31 2,349.31 2,349.31 2,349.31 0.0K
16:12 2,347.86 2,347.86 2,347.86 2,347.86 0.0K
16:13 2,347.73 2,347.73 2,347.73 2,347.73 0.0K
16:14 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
16:15 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
16:16 2,350.53 2,350.53 2,350.53 2,350.53 0.0K
16:17 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
16:18 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
16:19 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
16:20 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
16:21 2,351.70 2,351.70 2,351.70 2,351.70 0.0K
16:22 2,352.84 2,352.84 2,352.84 2,352.84 0.0K
16:23 2,351.87 2,351.87 2,351.87 2,351.87 0.0K
16:24 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
16:25 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
16:26 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
16:27 2,354.28 2,354.28 2,354.28 2,354.28 0.0K
16:28 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
16:29 2,353.58 2,353.58 2,353.58 2,353.58 0.0K
16:30 2,354.47 2,354.47 2,354.47 2,354.47 0.0K
16:31 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
16:32 2,353.60 2,353.60 2,353.60 2,353.60 0.0K
16:33 2,354.87 2,354.87 2,354.87 2,354.87 0.0K
16:34 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
16:35 2,354.96 2,354.96 2,354.96 2,354.96 0.0K
16:36 2,354.33 2,354.33 2,354.33 2,354.33 0.0K
16:37 2,352.93 2,352.93 2,352.93 2,352.93 0.0K
16:38 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
16:39 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
16:40 2,351.19 2,351.19 2,351.19 2,351.19 0.0K
16:41 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
16:42 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
16:43 2,350.39 2,350.39 2,350.39 2,350.39 0.0K
16:44 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
16:45 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
16:46 2,349.59 2,349.59 2,349.59 2,349.59 0.0K
16:47 2,350.61 2,350.61 2,350.61 2,350.61 0.0K
16:48 2,349.59 2,349.59 2,349.59 2,349.59 0.0K
16:49 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
16:50 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
16:51 2,348.89 2,348.89 2,348.89 2,348.89 0.0K
16:52 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
16:53 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
16:54 2,348.14 2,348.14 2,348.14 2,348.14 0.0K
16:55 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
16:56 2,347.80 2,347.80 2,347.80 2,347.80 0.0K
16:57 2,348.41 2,348.41 2,348.41 2,348.41 0.0K
16:58 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
16:59 2,347.73 2,347.73 2,347.73 2,347.73 0.0K
17:00 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
17:01 2,347.85 2,347.85 2,347.85 2,347.85 0.0K
17:02 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
17:03 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
17:04 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
17:05 2,346.82 2,346.82 2,346.82 2,346.82 0.0K
17:06 2,348.14 2,348.14 2,348.14 2,348.14 0.0K
17:07 2,348.65 2,348.65 2,348.65 2,348.65 0.0K
17:08 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
17:09 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
17:10 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
17:11 2,348.28 2,348.28 2,348.28 2,348.28 0.0K
17:12 2,348.47 2,348.47 2,348.47 2,348.47 0.0K
17:13 2,347.94 2,347.94 2,347.94 2,347.94 0.0K
17:14 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
17:15 2,346.39 2,346.39 2,346.39 2,346.39 0.0K
17:16 2,345.99 2,345.99 2,345.99 2,345.99 0.0K
17:17 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
17:18 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
17:19 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
17:20 2,346.22 2,346.22 2,346.22 2,346.22 0.0K
17:21 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
17:22 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
17:23 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
17:24 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
17:25 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
17:30 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし