MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,145.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,911.03 1,911.03 1,910.84 1,910.85 0.0K
01:05 1,910.86 1,910.87 1,910.64 1,910.85 0.0K
01:10 1,910.84 1,910.88 1,910.67 1,910.67 0.0K
01:15 1,910.67 1,910.83 1,910.67 1,910.83 0.0K
01:20 1,910.83 1,911.04 1,910.66 1,911.04 0.0K
01:25 1,911.04 1,911.04 1,910.88 1,910.89 0.0K
01:30 1,910.89 1,910.89 1,910.78 1,910.78 0.0K
01:35 1,910.78 1,910.87 1,910.76 1,910.86 0.0K
01:40 1,910.86 1,910.89 1,910.85 1,910.89 0.0K
01:45 1,910.89 1,910.98 1,910.89 1,910.94 0.0K
01:50 1,910.94 1,910.96 1,910.57 1,910.65 0.0K
01:55 1,910.66 1,910.67 1,910.64 1,910.64 0.0K
02:00 1,911.33 1,911.77 1,911.14 1,911.58 0.0K
02:05 1,911.64 1,911.90 1,911.30 1,911.62 0.0K
02:10 1,911.66 1,911.66 1,911.12 1,911.12 0.0K
02:15 1,911.28 1,911.72 1,911.14 1,911.44 0.0K
02:20 1,911.43 1,911.52 1,911.10 1,911.14 0.0K
02:25 1,911.26 1,911.26 1,910.83 1,911.07 0.0K
02:30 1,911.14 1,911.70 1,911.14 1,911.62 0.0K
02:35 1,911.77 1,911.86 1,911.53 1,911.53 0.0K
02:40 1,911.44 1,911.53 1,911.40 1,911.49 0.0K
02:45 1,911.41 1,911.46 1,911.31 1,911.31 0.0K
02:50 1,911.34 1,911.42 1,911.29 1,911.33 0.0K
02:55 1,911.26 1,911.37 1,911.00 1,911.02 0.0K
03:00 1,911.00 1,911.09 1,910.99 1,911.00 0.0K
03:05 1,911.00 1,911.19 1,910.76 1,911.11 0.0K
03:10 1,910.94 1,911.12 1,910.85 1,911.12 0.0K
03:15 1,911.12 1,911.41 1,911.12 1,911.41 0.0K
03:20 1,911.41 1,911.41 1,911.04 1,911.04 0.0K
03:25 1,911.03 1,911.21 1,910.93 1,911.13 0.0K
03:30 1,911.18 1,911.47 1,911.17 1,911.43 0.0K
03:35 1,911.40 1,911.41 1,911.15 1,911.19 0.0K
03:40 1,911.50 1,911.50 1,911.37 1,911.45 0.0K
03:45 1,911.52 1,911.68 1,911.52 1,911.68 0.0K
03:50 1,911.68 1,911.82 1,911.65 1,911.76 0.0K
03:55 1,911.73 1,912.09 1,911.58 1,912.09 0.0K
04:00 1,911.99 1,912.08 1,911.91 1,912.05 0.0K
04:05 1,912.12 1,912.12 1,911.88 1,911.88 0.0K
04:10 1,911.92 1,911.98 1,911.83 1,911.96 0.0K
04:15 1,912.03 1,912.05 1,911.88 1,911.96 0.0K
04:20 1,911.95 1,912.06 1,911.91 1,912.04 0.0K
04:25 1,911.95 1,912.06 1,911.91 1,912.05 0.0K
04:30 1,912.13 1,912.16 1,911.99 1,912.02 0.0K
04:35 1,912.10 1,912.13 1,912.03 1,912.09 0.0K
04:40 1,912.15 1,912.28 1,912.15 1,912.24 0.0K
04:45 1,912.23 1,912.25 1,912.12 1,912.16 0.0K
04:50 1,912.22 1,912.24 1,912.14 1,912.17 0.0K
04:55 1,912.19 1,912.25 1,912.17 1,912.24 0.0K
05:00 1,912.27 1,912.35 1,912.15 1,912.19 0.0K
05:05 1,912.31 1,912.31 1,912.20 1,912.21 0.0K
05:10 1,912.30 1,912.30 1,912.26 1,912.26 0.0K
05:15 1,912.22 1,912.25 1,912.04 1,912.12 0.0K
05:20 1,912.13 1,912.31 1,912.13 1,912.30 0.0K
05:25 1,912.13 1,912.16 1,912.10 1,912.12 0.0K
05:30 1,912.12 1,912.56 1,912.05 1,912.56 0.0K
05:35 1,912.55 1,912.71 1,912.35 1,912.47 0.0K
05:40 1,912.31 1,912.31 1,912.12 1,912.16 0.0K
05:45 1,912.23 1,912.50 1,912.22 1,912.23 0.0K
05:50 1,912.28 1,912.32 1,912.12 1,912.12 0.0K
05:55 1,912.07 1,912.10 1,911.96 1,912.02 0.0K
06:00 1,912.02 1,912.19 1,912.02 1,912.12 0.0K
06:05 1,912.11 1,912.18 1,912.07 1,912.18 0.0K
06:10 1,912.14 1,912.29 1,912.12 1,912.15 0.0K
06:15 1,912.15 1,912.46 1,912.15 1,912.46 0.0K
06:20 1,912.46 1,912.58 1,912.45 1,912.58 0.0K
06:25 1,912.60 1,912.95 1,912.59 1,912.95 0.0K
06:30 1,912.94 1,913.20 1,912.75 1,912.80 0.0K
06:35 1,912.62 1,912.81 1,912.51 1,912.76 0.0K
06:40 1,912.80 1,912.82 1,912.54 1,912.54 0.0K
06:45 1,912.49 1,912.62 1,912.49 1,912.62 0.0K
06:50 1,912.62 1,913.00 1,912.62 1,912.91 0.0K
06:55 1,912.77 1,912.97 1,912.77 1,912.88 0.0K
07:00 1,912.88 1,913.00 1,912.77 1,912.81 0.0K
07:05 1,912.81 1,913.16 1,912.77 1,913.11 0.0K
07:10 1,912.99 1,913.16 1,912.86 1,913.02 0.0K
07:15 1,913.07 1,913.27 1,913.07 1,913.21 0.0K
07:20 1,913.27 1,913.70 1,913.27 1,913.56 0.0K
07:25 1,913.62 1,913.83 1,913.62 1,913.68 0.0K
07:30 1,913.67 1,913.75 1,913.50 1,913.67 0.0K
07:35 1,913.69 1,913.81 1,913.65 1,913.66 0.0K
07:40 1,913.68 1,913.73 1,913.30 1,913.33 0.0K
07:45 1,913.33 1,913.38 1,913.29 1,913.30 0.0K
07:50 1,913.30 1,913.38 1,913.19 1,913.38 0.0K
07:55 1,913.36 1,913.40 1,913.12 1,913.12 0.0K
08:00 1,913.18 1,913.36 1,913.17 1,913.17 0.0K
08:05 1,913.11 1,913.13 1,912.89 1,912.92 0.0K
08:10 1,913.08 1,913.19 1,913.02 1,913.07 0.0K
08:15 1,913.05 1,913.19 1,913.00 1,913.11 0.0K
08:20 1,913.11 1,913.24 1,913.08 1,913.16 0.0K
08:25 1,913.13 1,913.19 1,913.03 1,913.03 0.0K
08:30 1,912.88 1,912.96 1,912.22 1,912.96 0.0K
08:35 1,912.87 1,913.10 1,912.87 1,913.10 0.0K
08:40 1,912.94 1,913.00 1,912.92 1,912.97 0.0K
08:45 1,912.98 1,912.98 1,912.88 1,912.91 0.0K
08:50 1,912.93 1,912.98 1,912.84 1,912.89 0.0K
08:55 1,912.99 1,913.00 1,912.91 1,912.96 0.0K
09:00 1,913.02 1,913.02 1,912.88 1,912.94 0.0K
09:05 1,912.94 1,912.94 1,912.80 1,912.87 0.0K
09:10 1,912.86 1,913.00 1,912.86 1,912.97 0.0K
09:15 1,912.97 1,912.98 1,912.88 1,912.89 0.0K
09:20 1,912.89 1,912.90 1,912.85 1,912.85 0.0K
09:25 1,912.94 1,912.94 1,912.87 1,912.92 0.0K
09:30 1,912.92 1,913.00 1,912.91 1,912.96 0.0K
09:35 1,912.95 1,912.96 1,912.79 1,912.84 0.0K
09:40 1,912.83 1,912.83 1,912.78 1,912.81 0.0K
09:45 1,912.82 1,912.91 1,912.79 1,912.83 0.0K
09:50 1,912.83 1,912.95 1,912.69 1,912.69 0.0K
09:55 1,912.84 1,912.84 1,912.74 1,912.79 0.0K
10:00 1,912.70 1,912.91 1,912.70 1,912.84 0.0K
10:05 1,912.83 1,912.90 1,912.76 1,912.90 0.0K
10:10 1,912.93 1,912.95 1,912.80 1,912.81 0.0K
10:15 1,912.81 1,912.83 1,912.69 1,912.72 0.0K
10:20 1,912.72 1,912.80 1,912.70 1,912.80 0.0K
10:25 1,912.81 1,912.81 1,912.72 1,912.73 0.0K
10:30 1,912.73 1,912.80 1,912.41 1,912.41 0.0K
10:35 1,912.41 1,912.60 1,912.41 1,912.53 0.0K
10:40 1,912.56 1,912.56 1,911.98 1,911.98 0.0K
10:45 1,911.99 1,912.33 1,911.99 1,912.32 0.0K
10:50 1,912.31 1,912.31 1,912.18 1,912.19 0.0K
10:55 1,912.20 1,912.30 1,911.70 1,911.70 0.0K
11:00 1,911.72 1,911.72 1,909.18 1,911.12 0.0K
11:05 1,911.13 1,911.63 1,911.13 1,911.61 0.0K
11:10 1,911.60 1,911.90 1,911.60 1,911.88 0.0K
11:15 1,911.75 1,911.75 1,911.62 1,911.63 0.0K
11:20 1,911.62 1,911.93 1,911.62 1,911.89 0.0K
11:25 1,912.20 1,912.21 1,911.76 1,911.77 0.0K
11:30 1,911.77 1,911.77 1,911.40 1,911.40 0.0K
11:35 1,911.40 1,911.40 1,910.93 1,910.93 0.0K
11:40 1,910.75 1,910.75 1,910.51 1,910.52 0.0K
11:45 1,910.52 1,910.91 1,910.40 1,910.41 0.0K
11:50 1,910.41 1,910.66 1,910.15 1,910.17 0.0K
11:55 1,910.17 1,910.51 1,909.84 1,909.84 0.0K
12:00 1,909.50 1,910.47 1,909.50 1,910.46 0.0K
12:05 1,910.46 1,910.49 1,910.40 1,910.40 0.0K
12:10 1,910.40 1,910.40 1,910.33 1,910.36 0.0K
12:15 1,910.20 1,910.21 1,909.79 1,909.90 0.0K
12:20 1,909.90 1,909.92 1,909.80 1,909.85 0.0K
12:25 1,909.52 1,909.58 1,908.25 1,908.26 0.0K
12:30 1,908.27 1,909.39 1,908.22 1,909.36 0.0K
12:35 1,909.36 1,909.39 1,908.82 1,908.83 0.0K
12:40 1,908.85 1,908.85 1,908.60 1,908.84 0.0K
12:45 1,908.83 1,909.00 1,908.79 1,908.82 0.0K
12:50 1,908.81 1,908.89 1,908.29 1,908.29 0.0K
12:55 1,908.30 1,908.31 1,908.12 1,908.18 0.0K
13:00 1,908.18 1,908.18 1,907.06 1,907.06 0.0K
13:05 1,907.06 1,907.06 1,906.65 1,906.80 0.0K
13:10 1,906.81 1,907.24 1,906.65 1,906.76 0.0K
13:15 1,906.77 1,907.06 1,906.15 1,906.15 0.0K
13:20 1,906.16 1,908.82 1,905.58 1,908.82 0.0K
13:25 1,908.81 1,908.81 1,906.10 1,906.11 0.0K
13:30 1,906.13 1,907.19 1,906.01 1,907.18 0.0K
13:35 1,907.18 1,907.42 1,907.18 1,907.41 0.0K
13:40 1,907.40 1,907.51 1,907.40 1,907.51 0.0K
13:45 1,907.49 1,907.54 1,907.49 1,907.51 0.0K
13:50 1,907.51 1,907.63 1,907.50 1,907.54 0.0K
13:55 1,907.53 1,911.44 1,907.45 1,911.44 0.0K
14:00 1,911.44 1,913.04 1,910.64 1,911.47 0.0K
14:05 1,911.37 1,913.00 1,910.47 1,911.47 0.0K
14:10 1,914.00 1,914.32 1,913.22 1,913.71 0.0K
14:15 1,913.72 1,915.06 1,911.70 1,915.06 0.0K
14:20 1,914.48 1,917.71 1,914.48 1,917.71 0.0K
14:25 1,917.11 1,917.59 1,916.23 1,916.88 0.0K
14:30 1,916.70 1,917.83 1,916.62 1,917.28 0.0K
14:35 1,916.99 1,917.49 1,915.55 1,915.55 0.0K
14:40 1,915.17 1,915.17 1,914.10 1,914.10 0.0K
14:45 1,913.73 1,915.19 1,913.73 1,915.18 0.0K
14:50 1,915.26 1,915.26 1,913.72 1,914.57 0.0K
14:55 1,914.03 1,915.64 1,913.82 1,915.60 0.0K
15:00 1,915.26 1,915.26 1,908.83 1,910.43 0.0K
15:05 1,909.79 1,911.28 1,906.05 1,906.05 0.0K
15:10 1,905.46 1,905.46 1,902.26 1,902.26 0.0K
15:15 1,902.48 1,908.52 1,902.48 1,907.40 0.0K
15:20 1,908.05 1,911.17 1,907.05 1,911.17 0.0K
15:25 1,909.56 1,910.02 1,907.94 1,907.94 0.0K
15:30 1,907.59 1,908.17 1,905.44 1,905.93 0.0K
15:35 1,905.43 1,905.58 1,903.81 1,903.81 0.0K
15:40 1,903.00 1,907.39 1,903.00 1,907.31 0.0K
15:45 1,906.54 1,907.01 1,902.19 1,903.68 0.0K
15:50 1,904.07 1,905.92 1,904.07 1,905.92 0.0K
15:55 1,906.72 1,907.40 1,905.79 1,907.31 0.0K
16:00 1,907.74 1,907.74 1,904.11 1,904.50 0.0K
16:05 1,904.43 1,904.97 1,900.74 1,900.74 0.0K
16:10 1,901.15 1,901.77 1,900.23 1,901.77 0.0K
16:15 1,901.30 1,901.30 1,893.49 1,893.49 0.0K
16:20 1,893.18 1,894.43 1,891.40 1,891.52 0.0K
16:25 1,891.56 1,891.83 1,890.46 1,890.89 0.0K
16:30 1,890.19 1,890.67 1,887.49 1,888.09 0.0K
16:35 1,888.67 1,890.53 1,887.59 1,889.92 0.0K
16:40 1,890.36 1,894.04 1,890.36 1,893.96 0.0K
16:45 1,894.00 1,894.29 1,891.01 1,891.92 0.0K
16:50 1,891.87 1,893.72 1,891.82 1,893.72 0.0K
16:55 1,896.16 1,897.81 1,896.16 1,897.81 0.0K
17:00 1,897.69 1,897.74 1,895.96 1,897.05 0.0K
17:05 1,896.81 1,897.79 1,895.73 1,896.71 0.0K
17:10 1,897.00 1,897.18 1,896.11 1,896.92 0.0K
17:15 1,896.87 1,897.32 1,896.23 1,897.32 0.0K
17:20 1,897.40 1,897.40 1,895.33 1,895.33 0.0K
17:25 1,895.44 1,896.27 1,895.01 1,895.93 0.0K
17:30 1,895.87 1,896.37 1,893.47 1,893.47 0.0K
17:35 1,893.61 1,894.22 1,893.29 1,894.22 0.0K
17:40 1,894.09 1,894.09 1,891.65 1,893.89 0.0K
17:45 1,893.37 1,894.17 1,893.37 1,894.12 0.0K
17:50 1,894.14 1,896.41 1,893.84 1,895.89 0.0K
17:55 1,896.57 1,897.35 1,895.89 1,896.06 0.0K
18:00 1,896.02 1,896.56 1,895.20 1,895.66 0.0K
18:05 1,895.82 1,897.75 1,895.48 1,896.81 0.0K
18:10 1,897.01 1,898.20 1,897.01 1,897.25 0.0K
18:15 1,897.26 1,897.26 1,894.36 1,895.30 0.0K
18:20 1,894.97 1,895.06 1,893.02 1,894.02 0.0K
18:25 1,894.31 1,894.31 1,893.08 1,893.74 0.0K
18:30 1,893.96 1,895.27 1,893.86 1,895.27 0.0K
18:35 1,895.31 1,895.88 1,894.92 1,894.97 0.0K
18:40 1,895.46 1,896.90 1,895.06 1,895.06 0.0K
18:45 1,895.20 1,895.20 1,894.33 1,895.15 0.0K
18:50 1,895.04 1,897.33 1,894.94 1,896.77 0.0K
18:55 1,896.67 1,897.06 1,896.34 1,897.06 0.0K
19:00 1,896.96 1,898.72 1,896.96 1,898.72 0.0K
19:05 1,898.65 1,900.85 1,898.09 1,899.07 0.0K
19:10 1,897.30 1,897.40 1,896.25 1,897.27 0.0K
19:15 1,897.41 1,897.92 1,890.77 1,892.00 0.0K
19:20 1,892.14 1,892.14 1,888.20 1,888.70 0.0K
19:25 1,887.40 1,887.59 1,885.62 1,885.62 0.0K
19:30 1,885.48 1,887.36 1,883.32 1,886.72 0.0K
19:35 1,886.81 1,889.69 1,886.81 1,889.69 0.0K
19:40 1,890.60 1,892.03 1,890.37 1,890.56 0.0K
19:45 1,890.72 1,890.72 1,889.50 1,889.73 0.0K
19:50 1,889.46 1,889.46 1,884.74 1,885.37 0.0K
19:55 1,885.88 1,887.27 1,885.88 1,886.89 0.0K
20:00 1,886.59 1,886.59 1,883.47 1,883.47 0.0K
20:05 1,883.68 1,887.16 1,883.35 1,885.63 0.0K
20:10 1,885.30 1,885.76 1,884.39 1,885.76 0.0K
20:15 1,885.49 1,887.12 1,885.26 1,886.74 0.0K
20:20 1,886.41 1,886.93 1,886.00 1,886.18 0.0K
20:25 1,886.83 1,887.73 1,886.69 1,887.73 0.0K
20:30 1,887.39 1,887.79 1,886.98 1,887.79 0.0K
20:35 1,887.85 1,888.50 1,887.46 1,888.05 0.0K
20:40 1,887.58 1,887.99 1,886.50 1,886.50 0.0K
20:45 1,886.78 1,886.89 1,885.61 1,885.80 0.0K
20:50 1,886.22 1,887.11 1,885.70 1,886.20 0.0K
20:55 1,886.25 1,886.30 1,885.35 1,885.56 0.0K
21:00 1,885.26 1,887.04 1,884.95 1,886.43 0.0K
21:05 1,886.58 1,887.67 1,885.23 1,885.23 0.0K
21:10 1,885.32 1,886.92 1,885.26 1,886.92 0.0K
21:15 1,886.83 1,887.97 1,886.59 1,887.26 0.0K
21:20 1,887.22 1,888.02 1,886.54 1,887.04 0.0K
21:25 1,885.52 1,886.23 1,885.10 1,885.96 0.0K
21:30 1,886.08 1,886.15 1,885.04 1,885.77 0.0K
21:35 1,885.83 1,887.02 1,885.16 1,886.81 0.0K
21:40 1,887.98 1,888.94 1,887.62 1,887.62 0.0K
21:45 1,887.66 1,888.55 1,887.24 1,888.48 0.0K
21:50 1,889.00 1,889.00 1,887.41 1,888.24 0.0K
21:55 1,889.25 1,890.52 1,889.05 1,890.52 0.0K
22:00 1,890.87 1,890.87 1,889.50 1,889.50 0.0K
22:05 1,889.58 1,889.97 1,886.48 1,886.56 0.0K
22:10 1,886.39 1,886.39 1,885.93 1,886.15 0.0K
22:15 1,885.84 1,886.11 1,885.54 1,885.71 0.0K
22:20 1,885.90 1,885.96 1,885.55 1,885.96 0.0K
22:25 1,885.85 1,886.17 1,885.70 1,885.88 0.0K
22:30 1,885.80 1,885.94 1,885.57 1,885.57 0.0K
22:35 1,885.70 1,886.05 1,885.65 1,885.86 0.0K
22:40 1,885.90 1,885.98 1,885.73 1,885.85 0.0K
22:45 1,885.85 1,886.76 1,885.85 1,886.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし