MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,179.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 2,240.73 2,243.24 2,235.29 2,235.29 0.0M
2023-12-28 2,256.56 2,261.21 2,230.42 2,246.39 0.0M
2023-12-27 2,246.21 2,258.69 2,233.99 2,257.51 0.0M
2023-12-26 2,223.87 2,246.69 2,208.40 2,240.46 0.0M
2023-12-25 2,220.69 2,223.85 2,207.25 2,220.37 0.0M
2023-12-22 2,196.64 2,221.49 2,194.18 2,217.17 0.0M
2023-12-21 2,162.49 2,202.78 2,161.79 2,201.00 0.0M
2023-12-20 2,198.23 2,208.79 2,159.75 2,175.71 0.0M
2023-12-19 2,166.92 2,203.57 2,165.53 2,199.87 0.0M
2023-12-18 2,133.10 2,169.88 2,129.96 2,150.82 0.0M
2023-12-15 2,167.14 2,172.54 2,125.35 2,132.81 0.0M
2023-12-14 2,139.93 2,195.48 2,121.12 2,175.08 0.0M
2023-12-13 2,051.92 2,141.77 2,049.86 2,124.90 0.0M
2023-12-12 2,058.48 2,078.28 2,041.29 2,055.27 0.0M
2023-12-11 2,077.43 2,083.53 2,049.34 2,057.23 0.0M
2023-12-08 2,083.99 2,094.57 2,053.09 2,079.62 0.0M
2023-12-07 2,059.88 2,086.45 2,056.04 2,086.06 0.0M
2023-12-06 2,055.48 2,088.76 2,053.34 2,061.05 0.0M
2023-12-05 2,033.89 2,064.33 2,025.31 2,046.16 0.0M
2023-12-04 2,091.83 2,095.92 2,031.31 2,040.07 0.0M
2023-12-01 2,038.38 2,089.49 2,023.20 2,080.93 0.0M
2023-11-30 2,034.64 2,046.95 2,012.18 2,035.48 0.0M
2023-11-29 2,053.34 2,067.18 2,032.11 2,040.59 0.0M
2023-11-28 2,017.98 2,061.06 2,013.60 2,055.25 0.0M
2023-11-27 2,010.75 2,028.64 1,996.30 2,013.84 0.0M
2023-11-24 2,034.23 2,039.43 2,008.96 2,010.79 0.0M
2023-11-23 2,025.60 2,046.54 2,020.31 2,036.99 0.0M
2023-11-22 2,027.08 2,063.54 2,014.63 2,028.43 0.0M
2023-11-21 2,072.28 2,074.86 2,012.56 2,029.57 0.0M
2023-11-20 2,034.53 2,076.81 2,033.44 2,068.40 0.0M
2023-11-17 2,057.45 2,070.14 2,024.25 2,036.06 0.0M
2023-11-16 2,030.29 2,065.45 2,027.40 2,062.68 0.0M
2023-11-15 2,025.20 2,036.25 2,023.53 2,029.34 0.0M
2023-11-14 1,956.24 2,039.10 1,955.40 2,027.64 0.0M
2023-11-13 1,963.12 1,963.55 1,935.04 1,952.71 0.0M
2023-11-10 1,918.27 1,973.68 1,914.19 1,958.45 0.0M
2023-11-09 1,938.71 1,975.82 1,907.76 1,931.23 0.0M
2023-11-08 1,960.54 1,972.99 1,932.21 1,946.96 0.0M
2023-11-07 1,915.73 1,969.01 1,907.95 1,961.76 0.0M
2023-11-06 1,938.10 1,946.37 1,906.66 1,914.00 0.0M
2023-11-03 1,842.06 1,947.18 1,836.41 1,941.29 0.0M
2023-11-02 1,835.75 1,842.48 1,828.43 1,839.50 0.0M
2023-11-01 1,783.22 1,836.23 1,780.96 1,816.17 0.0M
2023-10-31 1,769.76 1,791.94 1,749.60 1,781.20 0.0M
2023-10-30 1,808.13 1,830.51 1,765.39 1,771.86 0.0M
2023-10-27 1,857.10 1,892.42 1,806.10 1,828.52 0.0M
2023-10-26 1,822.95 1,859.61 1,818.03 1,852.57 0.0M
2023-10-25 1,858.85 1,867.30 1,814.04 1,821.54 0.0M
2023-10-24 1,829.49 1,863.65 1,825.31 1,857.52 0.0M
2023-10-23 1,798.49 1,851.41 1,781.70 1,830.32 0.0M
2023-10-22 1,798.49 1,798.50 1,797.35 1,797.63 0.0M
2023-10-20 1,793.43 1,810.56 1,776.05 1,794.28 0.0M
2023-10-19 1,801.70 1,838.54 1,793.81 1,795.18 0.0M
2023-10-18 1,850.89 1,856.22 1,798.75 1,798.75 0.0M
2023-10-17 1,877.92 1,887.18 1,849.01 1,855.52 0.0M
2023-10-16 1,847.77 1,886.74 1,847.49 1,873.44 0.0M
2023-10-15 1,847.77 1,849.55 1,847.77 1,849.39 0.0M
2023-10-13 1,907.06 1,910.31 1,841.99 1,852.53 0.0M
2023-10-12 1,918.44 1,920.32 1,908.39 1,909.83 0.0M
2023-10-11 1,921.48 1,944.38 1,901.28 1,918.20 0.0M
2023-10-10 1,857.83 1,927.75 1,855.78 1,917.84 0.0M
2023-10-09 1,830.72 1,859.30 1,801.81 1,845.37 0.0M
2023-10-08 1,830.72 1,836.96 1,830.72 1,836.24 0.0M
2023-10-06 1,838.50 1,840.78 1,769.48 1,822.47 0.0M
2023-10-05 1,858.47 1,871.82 1,822.17 1,835.66 0.0M
2023-10-04 1,838.76 1,879.15 1,833.20 1,856.07 0.0M
2023-10-03 1,919.76 1,919.81 1,837.42 1,850.04 0.0M
2023-10-02 1,969.85 1,972.55 1,912.14 1,917.37 0.0M
2023-10-01 1,969.85 1,970.39 1,969.84 1,970.08 0.0M
2023-09-29 1,949.00 2,003.01 1,941.56 1,978.99 0.0M
2023-09-28 1,913.05 1,953.77 1,907.48 1,944.35 0.0M
2023-09-27 1,938.85 1,958.99 1,882.19 1,917.86 0.0M
2023-09-26 1,983.30 1,989.81 1,934.96 1,946.35 0.0M
2023-09-25 2,010.33 2,010.37 1,972.76 1,985.17 0.0M
2023-09-24 2,010.33 2,010.37 2,010.32 2,010.32 0.0M
2023-09-22 2,021.53 2,045.45 2,008.02 2,015.36 0.0M
2023-09-21 2,094.45 2,100.22 2,020.23 2,028.47 0.0M
2023-09-20 2,087.05 2,132.62 2,082.82 2,106.72 0.0M
2023-09-19 2,112.35 2,118.62 2,078.70 2,090.37 0.0M
2023-09-18 2,111.00 2,125.57 2,097.63 2,111.95 0.0M
2023-09-17 2,111.00 2,111.06 2,110.99 2,111.04 0.0M
2023-09-15 2,132.22 2,137.04 2,104.06 2,110.25 0.0M
2023-09-14 2,116.74 2,144.12 2,113.81 2,131.03 0.0M
2023-09-13 2,101.25 2,145.73 2,094.97 2,120.39 0.0M
2023-09-12 2,068.62 2,103.39 2,060.20 2,099.73 0.0M
2023-09-11 2,025.16 2,070.18 2,024.89 2,066.13 0.0M
2023-09-10 2,025.13 2,025.24 2,025.13 2,025.20 0.0M
2023-09-08 2,027.91 2,031.82 2,010.49 2,022.86 0.0M
2023-09-07 2,036.12 2,036.40 2,025.40 2,027.29 0.0M
2023-09-06 2,062.29 2,084.18 2,032.14 2,036.99 0.0M
2023-09-05 2,092.73 2,092.77 2,049.00 2,059.96 0.0M
2023-09-04 2,091.96 2,115.55 2,080.67 2,100.68 0.0M
2023-09-03 2,091.96 2,092.00 2,091.95 2,091.99 0.0M
2023-09-01 2,051.19 2,104.03 2,051.18 2,095.55 0.0M
2023-08-31 2,125.62 2,142.26 2,045.83 2,052.42 0.0M
2023-08-30 2,151.41 2,161.70 2,125.29 2,129.55 0.0M
2023-08-29 2,125.25 2,153.61 2,107.65 2,143.42 0.0M
2023-08-28 2,118.02 2,127.74 2,098.07 2,116.32 0.0M
2023-08-27 2,118.02 2,118.10 2,118.01 2,118.09 0.0M
2023-08-25 2,148.90 2,156.59 2,106.90 2,110.93 0.0M
2023-08-24 2,182.43 2,187.76 2,146.35 2,152.14 0.0M
2023-08-23 2,123.39 2,186.69 2,122.29 2,171.29 0.0M
2023-08-22 2,067.67 2,128.73 2,067.27 2,126.47 0.0M
2023-08-21 2,087.25 2,092.14 2,052.52 2,064.93 0.0M
2023-08-20 2,087.25 2,087.31 2,087.22 2,087.30 0.0M
2023-08-18 2,061.76 2,091.01 2,028.32 2,089.82 0.0M
2023-08-17 2,089.29 2,107.59 2,054.65 2,059.20 0.0M
2023-08-16 2,106.33 2,128.30 2,086.06 2,096.23 0.0M
2023-08-15 2,126.40 2,131.96 2,086.26 2,108.25 0.0M
2023-08-14 2,183.02 2,188.02 2,121.42 2,128.92 0.0M
2023-08-13 2,183.02 2,183.05 2,182.99 2,183.01 0.0M
2023-08-11 2,195.79 2,213.73 2,175.04 2,192.11 0.0M
2023-08-10 2,177.24 2,220.91 2,176.34 2,213.15 0.0M
2023-08-09 2,198.73 2,207.79 2,164.58 2,176.43 0.0M
2023-08-08 2,204.20 2,213.78 2,155.56 2,190.04 0.0M
2023-08-07 2,228.41 2,231.69 2,186.37 2,199.19 0.0M
2023-08-06 2,228.41 2,228.42 2,228.37 2,228.42 0.0M
2023-08-04 2,198.46 2,263.61 2,198.13 2,237.74 0.0M
2023-08-03 2,242.04 2,263.02 2,198.48 2,210.36 0.0M
2023-08-02 2,255.18 2,260.85 2,225.76 2,240.29 0.0M
2023-08-01 2,286.70 2,287.45 2,239.96 2,262.78 0.0M
2023-07-31 2,259.23 2,289.84 2,254.06 2,275.13 0.0M
2023-07-30 2,259.23 2,259.27 2,259.20 2,259.22 0.0M
2023-07-28 2,232.33 2,262.61 2,228.75 2,262.61 0.0M
2023-07-27 2,260.18 2,280.82 2,222.79 2,237.52 0.0M
2023-07-26 2,248.74 2,267.76 2,236.12 2,258.62 0.0M
2023-07-25 2,247.94 2,281.29 2,238.28 2,254.11 0.0M
2023-07-24 2,214.91 2,250.64 2,206.87 2,245.29 0.0M
2023-07-23 2,214.91 2,214.93 2,214.88 2,214.89 0.0M
2023-07-21 2,171.54 2,226.39 2,162.68 2,217.17 0.0M
2023-07-20 2,179.98 2,191.47 2,159.45 2,170.87 0.0M
2023-07-19 2,173.08 2,187.69 2,159.43 2,175.75 0.0M
2023-07-18 2,157.09 2,181.09 2,144.80 2,176.98 0.0M
2023-07-17 2,143.58 2,169.55 2,109.24 2,147.06 0.0M
2023-07-16 2,143.58 2,143.64 2,143.55 2,143.62 0.0M
2023-07-14 2,190.49 2,197.28 2,133.58 2,140.28 0.0M
2023-07-13 2,169.18 2,205.73 2,166.73 2,187.12 0.0M
2023-07-12 2,161.55 2,212.66 2,159.61 2,173.27 0.0M
2023-07-11 2,157.94 2,164.66 2,090.63 2,146.51 0.0M
2023-07-10 2,181.41 2,188.56 2,156.97 2,166.91 0.0M
2023-07-09 2,181.41 2,181.41 2,181.38 2,181.40 0.0M
2023-07-07 2,106.59 2,198.54 2,102.12 2,183.54 0.0M
2023-07-06 2,174.35 2,177.32 2,090.29 2,112.45 0.0M
2023-07-05 2,158.02 2,192.24 2,139.55 2,171.44 0.0M
2023-07-04 2,174.06 2,183.60 2,145.11 2,166.31 0.0M
2023-07-03 2,172.56 2,197.63 2,169.64 2,182.11 0.0M
2023-07-02 2,172.56 2,172.58 2,172.54 2,172.55 0.0M
2023-06-30 2,117.77 2,185.65 2,113.39 2,159.65 0.0M
2023-06-29 2,081.60 2,125.69 2,079.64 2,115.54 0.0M
2023-06-28 2,104.80 2,112.04 2,077.94 2,079.96 0.0M
2023-06-27 2,156.55 2,177.77 2,090.94 2,109.16 0.0M
2023-06-26 2,184.78 2,191.80 2,134.58 2,153.47 0.0M
2023-06-25 2,184.78 2,184.78 2,182.95 2,182.96 0.0M
2023-06-23 2,177.27 2,194.27 2,156.12 2,186.89 0.0M
2023-06-22 2,218.49 2,224.19 2,151.86 2,176.43 0.0M
2023-06-21 2,191.21 2,219.82 2,180.70 2,216.20 0.0M
2023-06-20 2,172.71 2,193.53 2,161.49 2,191.31 0.0M
2023-06-19 2,141.58 2,183.77 2,138.50 2,175.83 0.0M
2023-06-18 2,141.58 2,141.59 2,141.49 2,141.49 0.0M
2023-06-16 2,148.45 2,154.12 2,120.15 2,140.16 0.0M
2023-06-15 2,132.88 2,158.49 2,121.98 2,146.21 0.0M
2023-06-14 2,055.74 2,139.49 2,055.54 2,124.52 0.0M
2023-06-13 2,094.01 2,104.60 2,050.24 2,059.41 0.0M
2023-06-12 2,085.91 2,095.90 2,069.07 2,086.22 0.0M
2023-06-11 2,085.91 2,085.92 2,082.91 2,082.95 0.0M
2023-06-09 2,054.66 2,109.48 2,054.01 2,083.91 0.0M
2023-06-08 2,051.53 2,059.63 2,050.75 2,054.15 0.0M
2023-06-07 2,050.83 2,088.97 2,032.16 2,052.21 0.0M
2023-06-06 1,994.78 2,059.48 1,987.20 2,047.43 0.0M
2023-06-05 1,981.66 2,001.26 1,964.88 1,996.15 0.0M
2023-06-04 1,981.66 1,981.66 1,981.58 1,981.59 0.0M
2023-06-02 1,945.41 2,015.38 1,945.33 1,982.36 0.0M
2023-06-01 1,882.75 1,950.15 1,877.31 1,938.29 0.0M
2023-05-31 1,885.41 1,889.48 1,850.32 1,862.81 0.0M
2023-05-30 1,909.65 1,915.14 1,858.87 1,878.68 0.0M
2023-05-29 1,918.18 1,927.21 1,903.82 1,913.16 0.0M
2023-05-28 1,918.18 1,918.22 1,918.17 1,918.17 0.0M
2023-05-26 1,885.23 1,929.52 1,884.25 1,910.63 0.0M
2023-05-25 1,871.98 1,913.83 1,861.92 1,895.74 0.0M
2023-05-24 1,884.49 1,901.98 1,870.50 1,873.88 0.0M
2023-05-23 1,902.40 1,926.32 1,881.70 1,887.40 0.0M
2023-05-22 1,880.44 1,924.17 1,878.08 1,903.18 0.0M
2023-05-21 1,880.44 1,880.51 1,880.43 1,880.51 0.0M
2023-05-19 1,871.86 1,912.09 1,863.47 1,882.39 0.0M
2023-05-18 1,839.19 1,874.12 1,828.38 1,868.70 0.0M
2023-05-17 1,789.78 1,842.32 1,780.81 1,832.60 0.0M
2023-05-16 1,841.41 1,846.66 1,785.31 1,797.23 0.0M
2023-05-15 1,812.04 1,848.00 1,803.83 1,835.20 0.0M
2023-05-14 1,812.04 1,812.06 1,812.02 1,812.05 0.0M
2023-05-12 1,808.84 1,822.43 1,795.34 1,812.56 0.0M
2023-05-11 1,789.07 1,820.53 1,762.78 1,798.56 0.0M
2023-05-10 1,747.96 1,789.94 1,746.78 1,785.44 0.0M
2023-05-09 1,736.05 1,770.99 1,722.60 1,745.23 0.0M
2023-05-08 1,742.18 1,760.77 1,729.25 1,749.15 0.0M
2023-05-07 1,742.18 1,742.22 1,742.14 1,742.14 0.0M
2023-05-05 1,670.88 1,745.91 1,666.59 1,733.94 0.0M
2023-05-04 1,649.11 1,681.78 1,644.84 1,661.28 0.0M
2023-05-03 1,622.70 1,660.57 1,616.81 1,643.90 0.0M
2023-05-02 1,667.96 1,668.85 1,618.26 1,624.17 0.0M
2023-05-01 1,665.88 1,669.02 1,663.93 1,668.86 0.0M
2023-04-30 1,665.88 1,665.89 1,665.82 1,665.82 0.0M
2023-04-28 1,630.68 1,666.47 1,617.55 1,661.83 0.0M
2023-04-27 1,587.22 1,632.01 1,583.44 1,623.27 0.0M
2023-04-26 1,586.14 1,594.57 1,574.76 1,585.50 0.0M
2023-04-25 1,608.95 1,612.57 1,566.49 1,582.36 0.0M
2023-04-24 1,607.12 1,609.21 1,586.64 1,601.24 0.0M
2023-04-23 1,607.12 1,607.14 1,607.08 1,607.08 0.0M
2023-04-21 1,608.83 1,609.36 1,604.35 1,605.76 0.0M
2023-04-20 1,587.30 1,610.35 1,578.77 1,610.35 0.0M
2023-04-19 1,657.38 1,659.24 1,582.93 1,597.54 0.0M
2023-04-18 1,688.42 1,696.18 1,649.59 1,661.09 0.0M
2023-04-17 1,709.37 1,712.64 1,681.58 1,685.69 0.0M
2023-04-16 1,709.37 1,709.40 1,709.32 1,709.34 0.0M
2023-04-14 1,716.06 1,722.42 1,678.26 1,696.59 0.0M
2023-04-13 1,706.99 1,737.27 1,694.81 1,722.14 0.0M
2023-04-12 1,663.57 1,729.59 1,660.58 1,702.06 0.0M
2023-04-11 1,577.09 1,667.68 1,577.08 1,663.88 0.0M
2023-04-10 1,576.50 1,583.30 1,564.17 1,575.72 0.0M
2023-04-09 1,576.50 1,576.51 1,576.47 1,576.51 0.0M
2023-04-07 1,575.42 1,578.19 1,575.38 1,576.12 0.0M
2023-04-06 1,577.71 1,581.60 1,560.04 1,576.10 0.0M
2023-04-05 1,581.63 1,589.41 1,553.18 1,573.33 0.0M
2023-04-04 1,576.72 1,600.50 1,570.87 1,580.85 0.0M
2023-04-03 1,592.92 1,602.26 1,570.30 1,577.62 0.0M
2023-04-02 1,592.92 1,592.94 1,592.76 1,592.76 0.0M
2023-03-31 1,607.39 1,617.64 1,579.96 1,591.54 0.0M
2023-03-30 1,561.71 1,624.27 1,557.39 1,598.02 0.0M
2023-03-29 1,558.31 1,568.52 1,533.50 1,558.92 0.0M
2023-03-28 1,526.19 1,567.46 1,520.59 1,554.85 0.0M
2023-03-27 1,505.52 1,531.04 1,504.53 1,521.62 0.0M
2023-03-26 1,505.52 1,505.52 1,504.91 1,505.21 0.0M
2023-03-24 1,457.74 1,507.96 1,446.68 1,505.14 0.0M
2023-03-23 1,527.90 1,531.74 1,438.86 1,463.40 0.0M
2023-03-22 1,522.73 1,563.43 1,514.53 1,517.77 0.0M
2023-03-21 1,529.00 1,538.21 1,518.92 1,519.65 0.0M
2023-03-20 1,557.10 1,569.09 1,527.88 1,528.06 0.0M
2023-03-17 1,583.15 1,587.31 1,553.10 1,556.72 0.0M
2023-03-16 1,560.10 1,587.26 1,552.50 1,572.74 0.0M
2023-03-15 1,577.92 1,580.33 1,527.91 1,556.51 0.0M
2023-03-14 1,584.40 1,606.98 1,567.88 1,576.18 0.0M
2023-03-13 1,597.38 1,603.97 1,560.47 1,590.27 0.0M
2023-03-10 1,641.49 1,651.04 1,587.37 1,612.32 0.0M
2023-03-09 1,646.44 1,675.96 1,641.21 1,648.06 0.0M
2023-03-08 1,587.16 1,656.08 1,586.70 1,653.46 0.0M
2023-03-07 1,594.27 1,605.75 1,573.70 1,588.53 0.0M
2023-03-06 1,561.95 1,603.91 1,557.08 1,593.19 0.0M
2023-03-03 1,554.94 1,569.25 1,550.44 1,558.41 0.0M
2023-03-02 1,563.20 1,572.06 1,551.29 1,553.54 0.0M
2023-03-01 1,577.55 1,585.53 1,550.69 1,565.20 0.0M
2023-02-28 1,606.60 1,616.04 1,573.10 1,578.95 0.0M
2023-02-27 1,605.06 1,621.50 1,596.70 1,603.22 0.0M
2023-02-24 1,637.55 1,642.68 1,595.05 1,607.89 0.0M
2023-02-23 1,630.21 1,658.14 1,624.41 1,638.72 0.0M
2023-02-22 1,648.50 1,651.81 1,603.95 1,627.41 0.0M
2023-02-21 1,650.04 1,656.24 1,641.19 1,648.82 0.0M
2023-02-20 1,655.53 1,660.00 1,649.15 1,654.88 0.0M
2023-02-17 1,647.32 1,667.36 1,633.36 1,648.17 0.0M
2023-02-16 1,647.94 1,659.84 1,617.75 1,640.59 0.0M
2023-02-15 1,624.21 1,657.46 1,607.34 1,644.11 0.0M
2023-02-14 1,650.05 1,668.60 1,611.49 1,636.62 0.0M
2023-02-13 1,622.65 1,660.38 1,618.08 1,646.26 0.0M
2023-02-10 1,598.26 1,628.89 1,594.16 1,617.65 0.0M
2023-02-09 1,659.23 1,668.96 1,598.03 1,606.62 0.0M
2023-02-08 1,650.12 1,667.23 1,625.41 1,651.48 0.0M
2023-02-07 1,675.30 1,684.61 1,642.69 1,651.73 0.0M
2023-02-06 1,689.70 1,690.76 1,648.21 1,661.97 0.0M
2023-02-03 1,763.81 1,764.02 1,680.93 1,693.63 0.0M
2023-02-02 1,764.51 1,814.18 1,754.03 1,775.78 0.0M
2023-02-01 1,766.00 1,774.79 1,727.16 1,758.05 0.0M
2023-01-31 1,723.44 1,771.41 1,715.60 1,762.03 0.0M
2023-01-30 1,741.60 1,756.10 1,718.59 1,729.71 0.0M
2023-01-27 1,768.41 1,772.69 1,736.91 1,744.20 0.0M
2023-01-26 1,760.57 1,773.64 1,746.44 1,763.61 0.0M
2023-01-25 1,718.56 1,764.74 1,712.04 1,760.08 0.0M
2023-01-24 1,690.22 1,724.42 1,683.95 1,716.80 0.0M
2023-01-23 1,688.92 1,714.85 1,683.58 1,695.67 0.0M
2023-01-20 1,692.03 1,695.12 1,664.71 1,684.65 0.0M
2023-01-19 1,682.42 1,696.98 1,654.76 1,679.99 0.0M
2023-01-18 1,696.48 1,740.33 1,682.82 1,708.63 0.0M
2023-01-17 1,672.91 1,700.58 1,670.64 1,696.04 0.0M
2023-01-16 1,698.15 1,701.15 1,667.13 1,682.91 0.0M
2023-01-13 1,717.81 1,725.29 1,685.93 1,698.64 0.0M
2023-01-12 1,705.32 1,746.75 1,683.35 1,709.32 0.0M
2023-01-11 1,675.91 1,709.43 1,662.94 1,697.59 0.0M
2023-01-10 1,619.46 1,679.34 1,604.64 1,668.55 0.0M
2023-01-09 1,616.12 1,632.76 1,583.67 1,611.05 0.0M
2023-01-06 1,554.17 1,621.32 1,550.36 1,612.83 0.0M
2023-01-05 1,514.99 1,554.90 1,513.56 1,542.96 0.0M
2023-01-04 1,491.69 1,522.67 1,490.19 1,513.21 0.0M
2023-01-03 1,564.63 1,569.88 1,491.89 1,511.72 0.0M
2023-01-02 1,621.93 1,625.62 1,556.66 1,583.93 0.0M