2,110.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,008.00 | 2,017.00 | 1,997.00 | 2,005.00 | 0.2M |
| 2024-12-27 | 1,971.00 | 1,983.00 | 1,965.00 | 1,982.00 | 0.1M |
| 2024-12-26 | 1,930.00 | 1,965.00 | 1,930.00 | 1,965.00 | 0.1M |
| 2024-12-25 | 1,919.00 | 1,930.00 | 1,916.00 | 1,930.00 | 0.1M |
| 2024-12-24 | 1,914.00 | 1,917.00 | 1,901.00 | 1,913.00 | 0.1M |
| 2024-12-23 | 1,903.00 | 1,909.00 | 1,892.00 | 1,904.00 | 0.1M |
| 2024-12-20 | 1,909.00 | 1,935.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-12-19 | 1,885.00 | 1,908.00 | 1,882.00 | 1,908.00 | 0.1M |
| 2024-12-18 | 1,890.00 | 1,904.00 | 1,885.00 | 1,898.00 | 0.1M |
| 2024-12-17 | 1,911.00 | 1,912.00 | 1,892.00 | 1,894.00 | 0.1M |
| 2024-12-16 | 1,922.00 | 1,928.00 | 1,913.00 | 1,914.00 | 0.1M |
| 2024-12-13 | 1,918.00 | 1,929.00 | 1,907.00 | 1,918.00 | 0.2M |
| 2024-12-12 | 1,950.00 | 1,959.00 | 1,935.00 | 1,940.00 | 0.2M |
| 2024-12-11 | 1,935.00 | 1,939.00 | 1,913.00 | 1,927.00 | 0.1M |
| 2024-12-10 | 1,946.00 | 1,955.00 | 1,928.00 | 1,935.00 | 0.1M |
| 2024-12-09 | 1,949.00 | 1,952.00 | 1,932.00 | 1,941.00 | 0.1M |
| 2024-12-06 | 1,950.00 | 1,958.00 | 1,933.00 | 1,950.00 | 0.1M |
| 2024-12-05 | 1,935.00 | 1,946.00 | 1,933.00 | 1,943.00 | 0.1M |
| 2024-12-04 | 1,940.00 | 1,957.00 | 1,927.00 | 1,931.00 | 0.2M |
| 2024-12-03 | 1,909.00 | 1,931.00 | 1,905.00 | 1,925.00 | 0.2M |
| 2024-12-02 | 1,892.00 | 1,900.00 | 1,874.00 | 1,881.00 | 0.1M |
| 2024-11-29 | 1,909.00 | 1,909.00 | 1,875.00 | 1,890.00 | 0.1M |
| 2024-11-28 | 1,842.00 | 1,895.00 | 1,842.00 | 1,895.00 | 0.1M |
| 2024-11-27 | 1,871.00 | 1,880.00 | 1,845.00 | 1,860.00 | 0.2M |
| 2024-11-26 | 1,880.00 | 1,886.00 | 1,855.00 | 1,872.00 | 0.2M |
| 2024-11-25 | 1,869.00 | 1,895.00 | 1,865.00 | 1,882.00 | 0.2M |
| 2024-11-22 | 1,898.00 | 1,906.00 | 1,889.00 | 1,897.00 | 0.2M |
| 2024-11-21 | 1,898.00 | 1,912.00 | 1,895.00 | 1,896.00 | 0.1M |
| 2024-11-20 | 1,911.00 | 1,928.00 | 1,892.00 | 1,892.00 | 0.1M |
| 2024-11-19 | 1,910.00 | 1,921.00 | 1,899.00 | 1,911.00 | 0.1M |
| 2024-11-18 | 1,905.00 | 1,915.00 | 1,896.00 | 1,900.00 | 0.1M |
| 2024-11-15 | 1,907.00 | 1,933.00 | 1,907.00 | 1,914.00 | 0.2M |
| 2024-11-14 | 1,913.00 | 1,922.00 | 1,896.00 | 1,901.00 | 0.2M |
| 2024-11-13 | 1,921.00 | 1,941.00 | 1,911.00 | 1,916.00 | 0.2M |
| 2024-11-12 | 1,933.00 | 1,946.00 | 1,910.00 | 1,917.00 | 0.3M |
| 2024-11-11 | 1,927.00 | 1,963.00 | 1,927.00 | 1,930.00 | 0.3M |
| 2024-11-08 | 2,030.00 | 2,039.00 | 1,910.00 | 1,925.00 | 0.3M |
| 2024-11-07 | 1,995.00 | 2,035.00 | 1,993.00 | 2,026.00 | 0.2M |
| 2024-11-06 | 2,000.00 | 2,005.00 | 1,965.00 | 1,970.00 | 0.2M |
| 2024-11-05 | 1,980.00 | 1,990.00 | 1,970.00 | 1,990.00 | 0.1M |
| 2024-11-01 | 1,994.00 | 2,001.00 | 1,956.00 | 1,958.00 | 0.2M |
| 2024-10-31 | 2,014.00 | 2,021.00 | 1,997.00 | 2,014.00 | 0.1M |
| 2024-10-30 | 2,015.00 | 2,032.00 | 2,007.00 | 2,009.00 | 0.4M |
| 2024-10-29 | 1,992.00 | 2,009.00 | 1,984.00 | 2,006.00 | 0.1M |
| 2024-10-28 | 1,961.00 | 2,003.00 | 1,954.00 | 1,990.00 | 0.1M |
| 2024-10-25 | 1,969.00 | 1,975.00 | 1,950.00 | 1,961.00 | 0.1M |
| 2024-10-24 | 1,968.00 | 1,984.00 | 1,948.00 | 1,975.00 | 0.2M |
| 2024-10-23 | 1,995.00 | 2,013.00 | 1,978.00 | 1,990.00 | 0.1M |
| 2024-10-22 | 2,017.00 | 2,031.00 | 1,996.00 | 1,996.00 | 0.2M |
| 2024-10-21 | 2,040.00 | 2,040.00 | 2,013.00 | 2,014.00 | 0.1M |
| 2024-10-18 | 2,044.00 | 2,055.00 | 2,029.00 | 2,040.00 | 0.1M |
| 2024-10-17 | 2,060.00 | 2,062.00 | 2,042.00 | 2,044.00 | 0.1M |
| 2024-10-16 | 2,053.00 | 2,073.00 | 2,035.00 | 2,044.00 | 0.1M |
| 2024-10-15 | 2,044.00 | 2,074.00 | 2,036.00 | 2,064.00 | 0.1M |
| 2024-10-11 | 2,049.00 | 2,054.00 | 2,023.00 | 2,023.00 | 0.1M |
| 2024-10-10 | 2,048.00 | 2,053.00 | 2,021.00 | 2,046.00 | 0.1M |
| 2024-10-09 | 2,063.00 | 2,063.00 | 2,023.00 | 2,045.00 | 0.2M |
| 2024-10-08 | 2,076.00 | 2,090.00 | 2,039.00 | 2,043.00 | 0.2M |
| 2024-10-07 | 2,095.00 | 2,096.00 | 2,076.00 | 2,084.00 | 0.1M |
| 2024-10-04 | 2,078.00 | 2,095.00 | 2,069.00 | 2,072.00 | 0.1M |
| 2024-10-03 | 2,120.00 | 2,125.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2024-10-02 | 2,085.00 | 2,109.00 | 2,081.00 | 2,088.00 | 0.1M |
| 2024-10-01 | 2,078.00 | 2,105.00 | 2,073.00 | 2,091.00 | 0.1M |
| 2024-09-30 | 2,056.00 | 2,097.00 | 2,051.00 | 2,079.00 | 0.2M |
| 2024-09-27 | 2,115.00 | 2,167.00 | 2,115.00 | 2,125.00 | 0.2M |
| 2024-09-26 | 2,102.50 | 2,140.00 | 2,097.50 | 2,140.00 | 0.3M |
| 2024-09-25 | 2,090.00 | 2,100.00 | 2,062.50 | 2,090.00 | 0.3M |
| 2024-09-24 | 2,120.00 | 2,120.00 | 2,090.00 | 2,092.50 | 0.2M |
| 2024-09-20 | 2,140.00 | 2,145.00 | 2,080.00 | 2,092.50 | 1.0M |
| 2024-09-19 | 2,112.50 | 2,130.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2024-09-18 | 2,097.50 | 2,105.00 | 2,075.00 | 2,087.50 | 0.1M |
| 2024-09-17 | 2,095.00 | 2,115.00 | 2,047.50 | 2,067.50 | 0.1M |
| 2024-09-13 | 2,075.00 | 2,110.00 | 2,075.00 | 2,085.00 | 0.1M |
| 2024-09-12 | 2,100.00 | 2,122.50 | 2,080.00 | 2,087.50 | 0.1M |
| 2024-09-11 | 2,090.00 | 2,102.50 | 2,032.50 | 2,042.50 | 0.2M |
| 2024-09-10 | 2,117.50 | 2,127.50 | 2,095.00 | 2,095.00 | 0.1M |
| 2024-09-09 | 2,030.00 | 2,105.00 | 2,030.00 | 2,087.50 | 0.2M |
| 2024-09-06 | 2,140.00 | 2,142.50 | 2,087.50 | 2,095.00 | 0.1M |
| 2024-09-05 | 2,102.50 | 2,157.50 | 2,087.50 | 2,122.50 | 0.1M |
| 2024-09-04 | 2,170.00 | 2,195.00 | 2,115.00 | 2,117.50 | 0.3M |
| 2024-09-03 | 2,225.00 | 2,237.50 | 2,215.00 | 2,225.00 | 0.1M |
| 2024-09-02 | 2,247.50 | 2,247.50 | 2,192.50 | 2,215.00 | 0.1M |
| 2024-08-30 | 2,187.50 | 2,222.50 | 2,177.50 | 2,220.00 | 0.1M |
| 2024-08-29 | 2,165.00 | 2,187.50 | 2,157.50 | 2,177.50 | 0.2M |
| 2024-08-28 | 2,182.50 | 2,192.50 | 2,155.00 | 2,180.00 | 0.2M |
| 2024-08-27 | 2,127.50 | 2,200.00 | 2,120.00 | 2,200.00 | 0.2M |
| 2024-08-26 | 2,127.50 | 2,127.50 | 2,092.50 | 2,115.00 | 0.1M |
| 2024-08-23 | 2,130.00 | 2,145.00 | 2,107.50 | 2,130.00 | 0.2M |
| 2024-08-22 | 2,142.50 | 2,142.50 | 2,122.50 | 2,135.00 | 0.1M |
| 2024-08-21 | 2,160.00 | 2,185.00 | 2,137.50 | 2,150.00 | 0.2M |
| 2024-08-20 | 2,215.00 | 2,220.00 | 2,170.00 | 2,177.50 | 0.2M |
| 2024-08-19 | 2,255.00 | 2,270.00 | 2,167.50 | 2,180.00 | 0.3M |
| 2024-08-16 | 2,270.00 | 2,270.00 | 2,205.00 | 2,225.00 | 0.3M |
| 2024-08-15 | 2,127.50 | 2,222.50 | 2,127.50 | 2,210.00 | 0.3M |
| 2024-08-14 | 2,100.00 | 2,145.00 | 2,067.50 | 2,092.50 | 0.3M |
| 2024-08-13 | 2,062.50 | 2,090.00 | 2,042.50 | 2,085.00 | 0.2M |
| 2024-08-09 | 2,017.50 | 2,047.50 | 1,982.50 | 2,037.50 | 0.3M |
| 2024-08-08 | 2,000.00 | 2,040.00 | 1,905.00 | 1,972.50 | 0.8M |
| 2024-08-07 | 2,030.00 | 2,212.50 | 2,022.50 | 2,135.00 | 0.3M |
| 2024-08-06 | 2,015.00 | 2,097.50 | 1,950.00 | 2,052.50 | 0.5M |
| 2024-08-05 | 1,940.00 | 2,020.00 | 1,800.00 | 1,805.00 | 0.5M |
| 2024-08-02 | 2,180.00 | 2,217.50 | 2,142.50 | 2,150.00 | 0.3M |
| 2024-08-01 | 2,382.50 | 2,382.50 | 2,305.00 | 2,307.50 | 0.2M |
| 2024-07-31 | 2,350.00 | 2,417.50 | 2,340.00 | 2,417.50 | 0.1M |
| 2024-07-30 | 2,400.00 | 2,400.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2024-07-29 | 2,407.50 | 2,427.50 | 2,387.50 | 2,412.50 | 0.1M |
| 2024-07-26 | 2,410.00 | 2,415.00 | 2,365.00 | 2,377.50 | 0.1M |
| 2024-07-25 | 2,392.50 | 2,422.50 | 2,345.00 | 2,412.50 | 0.2M |
| 2024-07-24 | 2,497.50 | 2,497.50 | 2,427.50 | 2,427.50 | 0.2M |
| 2024-07-23 | 2,475.00 | 2,505.00 | 2,450.00 | 2,482.50 | 0.1M |
| 2024-07-22 | 2,450.00 | 2,452.50 | 2,425.00 | 2,445.00 | 0.1M |
| 2024-07-19 | 2,447.50 | 2,460.00 | 2,430.00 | 2,460.00 | 0.1M |
| 2024-07-18 | 2,457.50 | 2,482.50 | 2,447.50 | 2,447.50 | 0.1M |
| 2024-07-17 | 2,490.00 | 2,505.00 | 2,467.50 | 2,480.00 | 0.1M |
| 2024-07-16 | 2,465.00 | 2,500.00 | 2,462.50 | 2,475.00 | 0.1M |
| 2024-07-12 | 2,440.00 | 2,467.50 | 2,437.50 | 2,460.00 | 0.1M |
| 2024-07-11 | 2,445.00 | 2,462.50 | 2,430.00 | 2,447.50 | 0.1M |
| 2024-07-10 | 2,455.00 | 2,457.50 | 2,412.50 | 2,442.50 | 0.1M |
| 2024-07-09 | 2,442.50 | 2,472.50 | 2,430.00 | 2,442.50 | 0.1M |
| 2024-07-08 | 2,450.00 | 2,477.50 | 2,432.50 | 2,442.50 | 0.1M |
| 2024-07-05 | 2,505.00 | 2,510.00 | 2,452.50 | 2,455.00 | 0.2M |
| 2024-07-04 | 2,497.50 | 2,530.00 | 2,472.50 | 2,510.00 | 0.3M |
| 2024-07-03 | 2,437.50 | 2,500.00 | 2,427.50 | 2,485.00 | 0.2M |
| 2024-07-02 | 2,452.50 | 2,457.50 | 2,420.00 | 2,425.00 | 0.1M |
| 2024-07-01 | 2,427.50 | 2,452.50 | 2,410.00 | 2,440.00 | 0.2M |
| 2024-06-28 | 2,415.00 | 2,437.50 | 2,407.50 | 2,430.00 | 0.1M |
| 2024-06-27 | 2,380.00 | 2,417.50 | 2,365.00 | 2,415.00 | 0.1M |
| 2024-06-26 | 2,390.00 | 2,405.00 | 2,375.00 | 2,385.00 | 0.1M |
| 2024-06-25 | 2,380.00 | 2,390.00 | 2,362.50 | 2,382.50 | 0.1M |
| 2024-06-24 | 2,360.00 | 2,360.00 | 2,317.50 | 2,360.00 | 0.2M |
| 2024-06-21 | 2,355.00 | 2,382.50 | 2,335.00 | 2,347.50 | 0.1M |
| 2024-06-20 | 2,352.50 | 2,372.50 | 2,335.00 | 2,355.00 | 0.2M |
| 2024-06-19 | 2,445.00 | 2,445.00 | 2,357.50 | 2,370.00 | 0.2M |
| 2024-06-18 | 2,385.00 | 2,455.00 | 2,385.00 | 2,447.50 | 0.4M |
| 2024-06-17 | 2,367.50 | 2,375.00 | 2,320.00 | 2,352.50 | 0.3M |
| 2024-06-14 | 2,292.50 | 2,375.00 | 2,277.50 | 2,375.00 | 0.2M |
| 2024-06-13 | 2,360.00 | 2,370.00 | 2,267.50 | 2,267.50 | 0.2M |
| 2024-06-12 | 2,282.50 | 2,375.00 | 2,265.00 | 2,335.00 | 0.3M |
| 2024-06-11 | 2,257.50 | 2,310.00 | 2,250.00 | 2,262.50 | 0.1M |
| 2024-06-10 | 2,247.50 | 2,277.50 | 2,237.50 | 2,260.00 | 0.1M |
| 2024-06-07 | 2,225.00 | 2,285.00 | 2,220.00 | 2,270.00 | 0.1M |
| 2024-06-06 | 2,230.00 | 2,230.00 | 2,202.50 | 2,220.00 | 0.0M |
| 2024-06-05 | 2,260.00 | 2,262.50 | 2,210.00 | 2,215.00 | 0.1M |
| 2024-06-04 | 2,285.00 | 2,287.50 | 2,265.00 | 2,272.50 | 0.1M |
| 2024-06-03 | 2,292.50 | 2,295.00 | 2,262.50 | 2,275.00 | 0.1M |
| 2024-05-31 | 2,235.00 | 2,277.50 | 2,222.50 | 2,277.50 | 0.1M |
| 2024-05-30 | 2,187.50 | 2,225.00 | 2,180.00 | 2,205.00 | 0.1M |
| 2024-05-29 | 2,245.00 | 2,270.00 | 2,217.50 | 2,217.50 | 0.1M |
| 2024-05-28 | 2,255.00 | 2,270.00 | 2,240.00 | 2,247.50 | 0.2M |
| 2024-05-27 | 2,277.50 | 2,297.50 | 2,245.00 | 2,272.50 | 0.2M |
| 2024-05-24 | 2,295.00 | 2,362.50 | 2,292.50 | 2,305.00 | 0.2M |
| 2024-05-23 | 2,350.00 | 2,375.00 | 2,317.50 | 2,327.50 | 0.3M |
| 2024-05-22 | 2,297.50 | 2,335.00 | 2,297.50 | 2,322.50 | 0.2M |
| 2024-05-21 | 2,315.00 | 2,360.00 | 2,292.50 | 2,297.50 | 0.4M |
| 2024-05-20 | 2,242.50 | 2,310.00 | 2,230.00 | 2,280.00 | 0.5M |
| 2024-05-17 | 2,107.50 | 2,267.50 | 2,100.00 | 2,250.00 | 0.6M |
| 2024-05-16 | 2,170.00 | 2,172.50 | 2,092.50 | 2,117.50 | 0.4M |
| 2024-05-15 | 2,092.50 | 2,197.50 | 2,085.00 | 2,185.00 | 1.2M |
| 2024-05-14 | 1,947.50 | 1,947.50 | 1,892.50 | 1,910.00 | 0.5M |
| 2024-05-13 | 1,987.50 | 1,987.50 | 1,942.50 | 1,960.00 | 0.2M |
| 2024-05-10 | 2,015.00 | 2,020.00 | 1,987.50 | 1,992.50 | 0.1M |
| 2024-05-09 | 2,010.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2024-05-08 | 2,015.00 | 2,015.00 | 1,985.00 | 1,995.00 | 0.1M |
| 2024-05-07 | 2,015.00 | 2,017.50 | 1,995.00 | 2,017.50 | 0.1M |
| 2024-05-02 | 1,982.50 | 1,987.50 | 1,967.50 | 1,980.00 | 0.1M |
| 2024-05-01 | 1,977.50 | 1,982.50 | 1,960.00 | 1,977.50 | 0.2M |
| 2024-04-30 | 1,987.50 | 2,007.50 | 1,972.50 | 2,000.00 | 0.1M |
| 2024-04-26 | 1,970.00 | 1,980.00 | 1,950.00 | 1,965.00 | 0.1M |
| 2024-04-25 | 2,000.00 | 2,000.00 | 1,960.00 | 1,970.00 | 0.2M |
| 2024-04-24 | 1,992.50 | 2,017.50 | 1,987.50 | 2,015.00 | 0.1M |
| 2024-04-23 | 2,007.50 | 2,010.00 | 1,970.00 | 1,977.50 | 0.1M |
| 2024-04-22 | 1,982.50 | 2,005.00 | 1,955.00 | 1,980.00 | 0.2M |
| 2024-04-19 | 1,985.00 | 1,992.50 | 1,920.00 | 1,955.00 | 0.3M |
| 2024-04-18 | 1,965.00 | 2,007.50 | 1,965.00 | 2,000.00 | 0.1M |
| 2024-04-17 | 1,990.00 | 2,000.00 | 1,962.50 | 1,985.00 | 0.2M |
| 2024-04-16 | 2,012.50 | 2,025.00 | 1,982.50 | 1,985.00 | 0.2M |
| 2024-04-15 | 2,007.50 | 2,035.00 | 2,005.00 | 2,027.50 | 0.1M |
| 2024-04-12 | 2,057.50 | 2,057.50 | 2,020.00 | 2,020.00 | 0.1M |
| 2024-04-11 | 2,032.50 | 2,047.50 | 2,025.00 | 2,042.50 | 0.1M |
| 2024-04-10 | 2,037.50 | 2,060.00 | 2,035.00 | 2,045.00 | 0.1M |
| 2024-04-09 | 2,060.00 | 2,075.00 | 2,040.00 | 2,042.50 | 0.1M |
| 2024-04-08 | 2,055.00 | 2,065.00 | 2,030.00 | 2,057.50 | 0.2M |
| 2024-04-05 | 2,037.50 | 2,057.50 | 2,007.50 | 2,025.00 | 0.2M |
| 2024-04-04 | 2,092.50 | 2,102.50 | 2,060.00 | 2,060.00 | 0.1M |
| 2024-04-03 | 2,035.00 | 2,097.50 | 2,027.50 | 2,077.50 | 0.2M |
| 2024-04-02 | 2,112.50 | 2,112.50 | 2,057.50 | 2,067.50 | 0.2M |
| 2024-04-01 | 2,185.00 | 2,187.50 | 2,100.00 | 2,110.00 | 0.3M |
| 2024-03-29 | 2,127.50 | 2,202.50 | 2,127.50 | 2,192.50 | 0.3M |
| 2024-03-28 | 2,145.00 | 2,162.50 | 2,125.00 | 2,125.00 | 0.2M |
| 2024-03-27 | 2,200.00 | 2,220.00 | 2,175.00 | 2,180.00 | 0.4M |
| 2024-03-26 | 2,165.00 | 2,190.00 | 2,147.50 | 2,180.00 | 0.1M |
| 2024-03-25 | 2,162.50 | 2,180.00 | 2,155.00 | 2,165.00 | 0.2M |
| 2024-03-22 | 2,205.00 | 2,220.00 | 2,160.00 | 2,180.00 | 0.2M |
| 2024-03-21 | 2,155.00 | 2,175.00 | 2,142.50 | 2,170.00 | 0.2M |
| 2024-03-19 | 2,107.50 | 2,137.50 | 2,092.50 | 2,115.00 | 0.1M |
| 2024-03-18 | 2,097.50 | 2,107.50 | 2,085.00 | 2,107.50 | 0.1M |
| 2024-03-15 | 2,077.50 | 2,092.50 | 2,067.50 | 2,077.50 | 0.1M |
| 2024-03-14 | 2,085.00 | 2,092.50 | 2,065.00 | 2,077.50 | 0.2M |
| 2024-03-13 | 2,150.00 | 2,150.00 | 2,085.00 | 2,092.50 | 0.2M |
| 2024-03-12 | 2,102.50 | 2,120.00 | 2,075.00 | 2,117.50 | 0.2M |
| 2024-03-11 | 2,170.00 | 2,170.00 | 2,090.00 | 2,110.00 | 0.3M |
| 2024-03-08 | 2,130.00 | 2,200.00 | 2,130.00 | 2,190.00 | 0.2M |
| 2024-03-07 | 2,187.50 | 2,192.50 | 2,140.00 | 2,155.00 | 0.2M |
| 2024-03-06 | 2,105.00 | 2,167.50 | 2,092.50 | 2,165.00 | 0.2M |
| 2024-03-05 | 2,135.00 | 2,145.00 | 2,102.50 | 2,127.50 | 0.2M |
| 2024-03-04 | 2,090.00 | 2,135.00 | 2,067.50 | 2,135.00 | 0.3M |
| 2024-03-01 | 2,085.00 | 2,085.00 | 2,045.00 | 2,067.50 | 0.2M |
| 2024-02-29 | 2,025.00 | 2,090.00 | 2,015.00 | 2,085.00 | 0.4M |
| 2024-02-28 | 1,975.00 | 2,035.00 | 1,970.00 | 2,027.50 | 0.4M |
| 2024-02-27 | 1,982.50 | 1,987.50 | 1,960.00 | 1,960.00 | 0.2M |
| 2024-02-26 | 1,987.50 | 1,992.50 | 1,970.00 | 1,977.50 | 0.2M |
| 2024-02-22 | 1,995.00 | 2,002.50 | 1,975.00 | 1,982.50 | 0.2M |
| 2024-02-21 | 1,990.00 | 2,000.00 | 1,972.50 | 1,985.00 | 0.2M |
| 2024-02-20 | 1,990.00 | 1,997.50 | 1,972.50 | 1,990.00 | 0.2M |
| 2024-02-19 | 1,952.50 | 1,997.50 | 1,952.50 | 1,982.50 | 0.2M |
| 2024-02-16 | 1,965.00 | 1,972.50 | 1,940.00 | 1,952.50 | 0.3M |
| 2024-02-15 | 2,002.50 | 2,002.50 | 1,947.50 | 1,952.50 | 0.3M |
| 2024-02-14 | 2,022.50 | 2,022.50 | 1,957.50 | 1,975.00 | 0.5M |
| 2024-02-13 | 1,922.50 | 2,030.00 | 1,905.00 | 2,027.50 | 1.3M |
| 2024-02-09 | 1,732.50 | 1,760.00 | 1,730.00 | 1,747.50 | 0.2M |
| 2024-02-08 | 1,747.50 | 1,755.00 | 1,712.50 | 1,740.00 | 0.2M |
| 2024-02-07 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 0.1M |
| 2024-02-06 | 1,757.50 | 1,762.50 | 1,742.50 | 1,742.50 | 0.2M |
| 2024-02-05 | 1,772.50 | 1,772.50 | 1,752.50 | 1,757.50 | 0.1M |
| 2024-02-02 | 1,775.00 | 1,780.00 | 1,750.00 | 1,770.00 | 0.1M |
| 2024-02-01 | 1,787.50 | 1,800.00 | 1,775.00 | 1,775.00 | 0.2M |
| 2024-01-31 | 1,772.50 | 1,790.00 | 1,760.00 | 1,790.00 | 0.2M |
| 2024-01-30 | 1,765.00 | 1,790.00 | 1,752.50 | 1,775.00 | 0.2M |
| 2024-01-29 | 1,727.50 | 1,752.50 | 1,727.50 | 1,745.00 | 0.3M |
| 2024-01-26 | 1,727.50 | 1,737.50 | 1,717.50 | 1,725.00 | 0.2M |
| 2024-01-25 | 1,702.50 | 1,732.50 | 1,697.50 | 1,732.50 | 0.2M |
| 2024-01-24 | 1,697.50 | 1,705.00 | 1,687.50 | 1,702.50 | 0.1M |
| 2024-01-23 | 1,710.00 | 1,725.00 | 1,695.00 | 1,697.50 | 0.2M |
| 2024-01-22 | 1,687.50 | 1,712.50 | 1,685.00 | 1,710.00 | 0.2M |
| 2024-01-19 | 1,692.50 | 1,697.50 | 1,667.50 | 1,670.00 | 0.1M |
| 2024-01-18 | 1,672.50 | 1,687.50 | 1,670.00 | 1,675.00 | 0.1M |
| 2024-01-17 | 1,705.00 | 1,720.00 | 1,672.50 | 1,672.50 | 0.3M |
| 2024-01-16 | 1,735.00 | 1,737.50 | 1,702.50 | 1,702.50 | 0.2M |
| 2024-01-15 | 1,725.00 | 1,767.50 | 1,720.00 | 1,735.00 | 0.5M |
| 2024-01-12 | 1,712.50 | 1,732.50 | 1,697.50 | 1,715.00 | 0.2M |
| 2024-01-11 | 1,692.50 | 1,720.00 | 1,692.50 | 1,712.50 | 0.4M |
| 2024-01-10 | 1,697.50 | 1,697.50 | 1,670.00 | 1,680.00 | 0.3M |
| 2024-01-09 | 1,672.50 | 1,685.00 | 1,665.00 | 1,685.00 | 0.3M |
| 2024-01-05 | 1,642.50 | 1,662.50 | 1,640.00 | 1,650.00 | 0.3M |
| 2024-01-04 | 1,622.50 | 1,635.00 | 1,602.50 | 1,627.50 | 0.3M |