2,110.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,607.50 | 1,607.50 | 1,590.00 | 1,600.00 | 0.1M |
| 2023-12-28 | 1,607.50 | 1,617.50 | 1,597.50 | 1,600.00 | 0.1M |
| 2023-12-27 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.2M |
| 2023-12-26 | 1,587.50 | 1,600.00 | 1,587.50 | 1,600.00 | 0.1M |
| 2023-12-25 | 1,610.00 | 1,610.00 | 1,585.00 | 1,587.50 | 0.1M |
| 2023-12-22 | 1,572.50 | 1,605.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2023-12-21 | 1,575.00 | 1,580.00 | 1,562.50 | 1,570.00 | 0.1M |
| 2023-12-20 | 1,580.00 | 1,597.50 | 1,580.00 | 1,582.50 | 0.1M |
| 2023-12-19 | 1,570.00 | 1,582.50 | 1,560.00 | 1,580.00 | 0.1M |
| 2023-12-18 | 1,580.00 | 1,582.50 | 1,552.50 | 1,572.50 | 0.1M |
| 2023-12-15 | 1,580.00 | 1,595.00 | 1,580.00 | 1,582.50 | 0.2M |
| 2023-12-14 | 1,592.50 | 1,600.00 | 1,575.00 | 1,585.00 | 0.1M |
| 2023-12-13 | 1,587.50 | 1,590.00 | 1,575.00 | 1,587.50 | 0.1M |
| 2023-12-12 | 1,592.50 | 1,600.00 | 1,580.00 | 1,582.50 | 0.1M |
| 2023-12-11 | 1,585.00 | 1,590.00 | 1,565.00 | 1,590.00 | 0.2M |
| 2023-12-08 | 1,580.00 | 1,590.00 | 1,545.00 | 1,552.50 | 0.3M |
| 2023-12-07 | 1,577.50 | 1,587.50 | 1,570.00 | 1,587.50 | 0.1M |
| 2023-12-06 | 1,570.00 | 1,590.00 | 1,567.50 | 1,587.50 | 0.2M |
| 2023-12-05 | 1,585.00 | 1,590.00 | 1,567.50 | 1,567.50 | 0.2M |
| 2023-12-04 | 1,582.50 | 1,595.00 | 1,570.00 | 1,582.50 | 0.2M |
| 2023-12-01 | 1,590.00 | 1,592.50 | 1,577.50 | 1,587.50 | 0.1M |
| 2023-11-30 | 1,602.50 | 1,602.50 | 1,577.50 | 1,592.50 | 0.2M |
| 2023-11-29 | 1,617.50 | 1,627.50 | 1,600.00 | 1,600.00 | 0.1M |
| 2023-11-28 | 1,635.00 | 1,640.00 | 1,605.00 | 1,620.00 | 0.2M |
| 2023-11-27 | 1,627.50 | 1,652.50 | 1,615.00 | 1,632.50 | 0.2M |
| 2023-11-24 | 1,600.00 | 1,627.50 | 1,597.50 | 1,610.00 | 0.2M |
| 2023-11-22 | 1,557.50 | 1,595.00 | 1,557.50 | 1,587.50 | 0.3M |
| 2023-11-21 | 1,567.50 | 1,572.50 | 1,550.00 | 1,562.50 | 0.1M |
| 2023-11-20 | 1,560.00 | 1,577.50 | 1,552.50 | 1,567.50 | 0.2M |
| 2023-11-17 | 1,527.50 | 1,567.50 | 1,522.50 | 1,567.50 | 0.4M |
| 2023-11-16 | 1,532.50 | 1,532.50 | 1,510.00 | 1,522.50 | 0.2M |
| 2023-11-15 | 1,542.50 | 1,547.50 | 1,522.50 | 1,530.00 | 0.2M |
| 2023-11-14 | 1,552.50 | 1,552.50 | 1,535.00 | 1,537.50 | 0.1M |
| 2023-11-13 | 1,555.00 | 1,560.00 | 1,535.00 | 1,545.00 | 0.2M |
| 2023-11-10 | 1,500.00 | 1,562.50 | 1,483.00 | 1,557.50 | 0.9M |
| 2023-11-09 | 1,530.00 | 1,560.00 | 1,515.00 | 1,552.50 | 0.3M |
| 2023-11-08 | 1,562.50 | 1,567.50 | 1,515.00 | 1,525.00 | 0.4M |
| 2023-11-07 | 1,535.00 | 1,590.00 | 1,535.00 | 1,570.00 | 0.6M |
| 2023-11-06 | 1,555.00 | 1,555.00 | 1,520.00 | 1,532.50 | 0.5M |
| 2023-11-02 | 1,525.00 | 1,532.50 | 1,495.00 | 1,502.50 | 0.3M |
| 2023-11-01 | 1,532.50 | 1,532.50 | 1,505.00 | 1,515.00 | 0.2M |
| 2023-10-31 | 1,515.00 | 1,522.50 | 1,488.00 | 1,517.50 | 0.5M |
| 2023-10-30 | 1,542.50 | 1,550.00 | 1,507.50 | 1,515.00 | 0.5M |
| 2023-10-27 | 1,552.50 | 1,552.50 | 1,525.00 | 1,537.50 | 0.3M |
| 2023-10-26 | 1,557.50 | 1,572.50 | 1,515.00 | 1,517.50 | 0.4M |
| 2023-10-25 | 1,530.00 | 1,567.50 | 1,530.00 | 1,560.00 | 0.4M |
| 2023-10-24 | 1,520.00 | 1,532.50 | 1,495.50 | 1,532.50 | 0.2M |
| 2023-10-23 | 1,530.00 | 1,552.50 | 1,517.50 | 1,517.50 | 0.3M |
| 2023-10-20 | 1,530.00 | 1,542.50 | 1,522.50 | 1,530.00 | 0.1M |
| 2023-10-19 | 1,522.50 | 1,540.00 | 1,520.00 | 1,527.50 | 0.1M |
| 2023-10-18 | 1,522.50 | 1,545.00 | 1,522.50 | 1,540.00 | 0.3M |
| 2023-10-17 | 1,515.00 | 1,527.50 | 1,500.00 | 1,515.00 | 0.2M |
| 2023-10-16 | 1,502.50 | 1,512.50 | 1,490.00 | 1,495.00 | 0.2M |
| 2023-10-13 | 1,515.00 | 1,520.00 | 1,505.00 | 1,510.00 | 0.1M |
| 2023-10-12 | 1,522.50 | 1,522.50 | 1,510.00 | 1,520.00 | 0.1M |
| 2023-10-11 | 1,532.50 | 1,532.50 | 1,510.00 | 1,510.00 | 0.2M |
| 2023-10-10 | 1,532.50 | 1,550.00 | 1,532.50 | 1,545.00 | 0.4M |
| 2023-10-06 | 1,525.00 | 1,540.00 | 1,510.00 | 1,512.50 | 0.3M |
| 2023-10-05 | 1,470.00 | 1,530.00 | 1,469.50 | 1,525.00 | 0.5M |
| 2023-10-04 | 1,450.00 | 1,472.00 | 1,432.50 | 1,448.50 | 0.7M |
| 2023-10-03 | 1,500.00 | 1,505.00 | 1,475.50 | 1,481.00 | 0.4M |
| 2023-10-02 | 1,530.00 | 1,550.00 | 1,505.00 | 1,505.00 | 0.5M |
| 2023-09-29 | 1,500.00 | 1,537.50 | 1,500.00 | 1,525.00 | 0.6M |
| 2023-09-28 | 1,466.50 | 1,510.00 | 1,450.00 | 1,494.00 | 0.5M |
| 2023-09-27 | 1,507.50 | 1,512.50 | 1,502.50 | 1,505.00 | 0.9M |
| 2023-09-26 | 1,527.50 | 1,540.00 | 1,502.50 | 1,507.50 | 1.1M |
| 2023-09-25 | 1,552.50 | 1,552.50 | 1,522.50 | 1,540.00 | 1.0M |
| 2023-09-22 | 1,552.50 | 1,557.50 | 1,537.50 | 1,550.00 | 0.8M |
| 2023-09-21 | 1,567.50 | 1,577.50 | 1,555.00 | 1,557.50 | 0.6M |
| 2023-09-20 | 1,582.50 | 1,582.50 | 1,552.50 | 1,560.00 | 0.6M |
| 2023-09-19 | 1,542.50 | 1,570.00 | 1,542.50 | 1,570.00 | 0.8M |
| 2023-09-15 | 1,537.50 | 1,545.00 | 1,532.50 | 1,540.00 | 0.4M |
| 2023-09-14 | 1,525.00 | 1,530.00 | 1,520.00 | 1,527.50 | 0.5M |
| 2023-09-13 | 1,542.50 | 1,545.00 | 1,515.00 | 1,517.50 | 0.4M |
| 2023-09-12 | 1,555.00 | 1,557.50 | 1,527.50 | 1,545.00 | 0.4M |
| 2023-09-11 | 1,540.00 | 1,547.50 | 1,527.50 | 1,540.00 | 0.4M |
| 2023-09-08 | 1,522.50 | 1,525.00 | 1,510.00 | 1,515.00 | 0.3M |
| 2023-09-07 | 1,530.00 | 1,537.50 | 1,520.00 | 1,527.50 | 0.4M |
| 2023-09-06 | 1,517.50 | 1,525.00 | 1,507.50 | 1,525.00 | 0.3M |
| 2023-09-05 | 1,535.00 | 1,535.00 | 1,507.50 | 1,517.50 | 0.5M |
| 2023-09-04 | 1,540.00 | 1,542.50 | 1,512.50 | 1,525.00 | 0.6M |
| 2023-09-01 | 1,482.50 | 1,525.00 | 1,475.00 | 1,507.50 | 0.5M |
| 2023-08-31 | 1,480.00 | 1,480.00 | 1,467.50 | 1,472.50 | 0.3M |
| 2023-08-30 | 1,472.50 | 1,475.00 | 1,457.50 | 1,470.00 | 0.2M |
| 2023-08-29 | 1,480.00 | 1,482.50 | 1,460.00 | 1,462.50 | 0.2M |
| 2023-08-28 | 1,475.00 | 1,477.50 | 1,457.50 | 1,465.00 | 0.3M |
| 2023-08-25 | 1,455.00 | 1,455.00 | 1,437.50 | 1,450.00 | 0.2M |
| 2023-08-24 | 1,430.00 | 1,460.00 | 1,427.50 | 1,447.50 | 0.2M |
| 2023-08-23 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.1M |
| 2023-08-22 | 1,435.00 | 1,435.00 | 1,420.00 | 1,425.00 | 0.1M |
| 2023-08-21 | 1,425.00 | 1,435.00 | 1,420.00 | 1,430.00 | 0.2M |
| 2023-08-18 | 1,422.50 | 1,432.50 | 1,412.50 | 1,417.50 | 0.2M |
| 2023-08-17 | 1,430.00 | 1,435.00 | 1,417.50 | 1,432.50 | 0.2M |
| 2023-08-16 | 1,450.00 | 1,450.00 | 1,420.00 | 1,430.00 | 0.4M |
| 2023-08-15 | 1,425.00 | 1,472.50 | 1,412.50 | 1,445.00 | 0.6M |
| 2023-08-14 | 1,415.00 | 1,472.50 | 1,407.50 | 1,422.50 | 1.5M |
| 2023-08-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-08-09 | 1,128.75 | 1,128.75 | 1,102.50 | 1,113.75 | 0.1M |
| 2023-08-08 | 1,135.00 | 1,136.25 | 1,127.50 | 1,135.00 | 0.0M |
| 2023-08-07 | 1,135.00 | 1,138.75 | 1,125.00 | 1,133.75 | 0.1M |
| 2023-08-04 | 1,123.75 | 1,137.50 | 1,118.75 | 1,135.00 | 0.0M |
| 2023-08-03 | 1,140.00 | 1,140.00 | 1,127.50 | 1,133.75 | 0.1M |
| 2023-08-02 | 1,143.75 | 1,161.25 | 1,137.50 | 1,152.50 | 0.1M |
| 2023-08-01 | 1,122.50 | 1,145.00 | 1,113.75 | 1,138.75 | 0.1M |
| 2023-07-31 | 1,101.25 | 1,115.00 | 1,101.25 | 1,105.00 | 0.1M |
| 2023-07-28 | 1,076.25 | 1,090.00 | 1,065.00 | 1,090.00 | 0.1M |
| 2023-07-27 | 1,090.00 | 1,090.00 | 1,071.25 | 1,076.25 | 0.0M |
| 2023-07-26 | 1,087.50 | 1,093.75 | 1,080.00 | 1,087.50 | 0.0M |
| 2023-07-25 | 1,067.50 | 1,083.75 | 1,065.00 | 1,082.50 | 0.1M |
| 2023-07-24 | 1,065.00 | 1,073.75 | 1,055.00 | 1,065.00 | 0.1M |
| 2023-07-21 | 1,028.75 | 1,035.00 | 1,023.75 | 1,030.00 | 0.0M |
| 2023-07-20 | 1,040.00 | 1,040.00 | 1,022.50 | 1,022.50 | 0.0M |
| 2023-07-19 | 1,021.25 | 1,041.25 | 1,021.25 | 1,040.00 | 0.0M |
| 2023-07-18 | 1,025.00 | 1,025.00 | 1,017.50 | 1,021.25 | 0.0M |
| 2023-07-14 | 1,023.75 | 1,023.75 | 1,005.00 | 1,012.50 | 0.0M |
| 2023-07-13 | 1,017.50 | 1,018.75 | 1,002.50 | 1,015.00 | 0.0M |
| 2023-07-12 | 1,011.25 | 1,017.50 | 1,006.25 | 1,008.75 | 0.0M |
| 2023-07-11 | 1,012.50 | 1,022.50 | 1,010.00 | 1,015.00 | 0.1M |
| 2023-07-10 | 997.50 | 1,025.00 | 997.50 | 1,001.25 | 0.1M |
| 2023-07-07 | 997.50 | 997.50 | 981.25 | 986.25 | 0.1M |
| 2023-07-06 | 1,010.00 | 1,010.00 | 997.50 | 997.50 | 0.0M |
| 2023-07-05 | 1,010.00 | 1,012.50 | 1,001.25 | 1,012.50 | 0.0M |
| 2023-07-04 | 1,022.50 | 1,031.25 | 1,016.25 | 1,018.75 | 0.0M |
| 2023-07-03 | 1,002.50 | 1,023.75 | 1,002.50 | 1,021.25 | 0.1M |
| 2023-06-30 | 1,011.25 | 1,016.25 | 997.50 | 997.50 | 0.1M |
| 2023-06-29 | 1,000.00 | 1,017.50 | 997.50 | 1,011.25 | 0.1M |
| 2023-06-28 | 992.50 | 1,011.25 | 992.50 | 1,002.50 | 0.1M |
| 2023-06-27 | 983.75 | 988.75 | 981.25 | 983.75 | 0.1M |
| 2023-06-26 | 982.50 | 990.00 | 970.00 | 987.50 | 0.0M |
| 2023-06-23 | 995.00 | 996.25 | 978.75 | 983.75 | 0.0M |
| 2023-06-22 | 991.25 | 1,003.75 | 982.50 | 983.75 | 0.1M |
| 2023-06-21 | 991.25 | 998.75 | 991.25 | 993.75 | 0.0M |
| 2023-06-20 | 971.25 | 991.25 | 970.00 | 991.25 | 0.1M |
| 2023-06-19 | 965.00 | 975.00 | 955.00 | 973.75 | 0.1M |
| 2023-06-16 | 972.50 | 972.50 | 952.50 | 952.50 | 0.1M |
| 2023-06-15 | 982.50 | 985.00 | 971.25 | 972.50 | 0.1M |
| 2023-06-14 | 986.25 | 993.75 | 985.00 | 986.25 | 0.0M |
| 2023-06-13 | 993.75 | 993.75 | 983.75 | 986.25 | 0.0M |
| 2023-06-12 | 992.50 | 997.50 | 987.50 | 993.75 | 0.0M |
| 2023-06-09 | 980.00 | 997.50 | 978.75 | 992.50 | 0.1M |
| 2023-06-08 | 978.75 | 990.00 | 968.75 | 975.00 | 0.1M |
| 2023-06-07 | 985.00 | 995.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-06 | 990.00 | 990.00 | 981.25 | 983.75 | 0.0M |
| 2023-06-05 | 997.50 | 997.50 | 982.50 | 990.00 | 0.0M |
| 2023-06-02 | 960.00 | 977.50 | 958.75 | 971.25 | 0.0M |
| 2023-06-01 | 960.00 | 972.50 | 957.50 | 960.00 | 0.0M |
| 2023-05-31 | 973.75 | 973.75 | 958.75 | 961.25 | 0.1M |
| 2023-05-30 | 990.00 | 997.50 | 980.00 | 981.25 | 0.0M |
| 2023-05-29 | 998.75 | 1,003.75 | 988.75 | 990.00 | 0.0M |
| 2023-05-26 | 1,020.00 | 1,020.00 | 996.25 | 997.50 | 0.0M |
| 2023-05-25 | 996.25 | 1,017.50 | 996.25 | 1,013.75 | 0.0M |
| 2023-05-24 | 1,000.00 | 1,017.50 | 993.75 | 1,005.00 | 0.0M |
| 2023-05-23 | 1,023.75 | 1,023.75 | 1,003.75 | 1,006.25 | 0.0M |
| 2023-05-22 | 1,021.25 | 1,027.50 | 1,008.75 | 1,023.75 | 0.0M |
| 2023-05-19 | 1,031.25 | 1,032.50 | 1,013.75 | 1,013.75 | 0.0M |
| 2023-05-18 | 1,030.00 | 1,035.00 | 1,016.25 | 1,027.50 | 0.1M |
| 2023-05-17 | 1,040.00 | 1,048.75 | 1,033.75 | 1,037.50 | 0.1M |
| 2023-05-16 | 1,026.25 | 1,047.50 | 1,017.50 | 1,031.25 | 0.1M |
| 2023-05-15 | 1,000.00 | 1,008.75 | 987.50 | 987.50 | 0.0M |
| 2023-05-12 | 1,001.25 | 1,010.00 | 993.75 | 996.25 | 0.0M |
| 2023-05-11 | 1,002.50 | 1,002.50 | 990.00 | 996.25 | 0.0M |
| 2023-05-10 | 992.50 | 1,006.25 | 992.50 | 998.75 | 0.0M |
| 2023-05-09 | 980.00 | 1,002.50 | 980.00 | 1,002.50 | 0.1M |
| 2023-05-08 | 976.25 | 993.75 | 976.25 | 990.00 | 0.0M |
| 2023-05-02 | 987.50 | 987.50 | 978.75 | 980.00 | 0.0M |
| 2023-05-01 | 973.75 | 987.50 | 973.75 | 987.50 | 0.0M |
| 2023-04-28 | 951.25 | 973.75 | 951.25 | 973.75 | 0.1M |
| 2023-04-27 | 951.25 | 952.50 | 945.00 | 948.75 | 0.0M |
| 2023-04-26 | 947.50 | 952.50 | 935.00 | 952.50 | 0.0M |
| 2023-04-25 | 946.25 | 952.50 | 942.50 | 942.50 | 0.0M |
| 2023-04-24 | 941.25 | 950.00 | 941.25 | 946.25 | 0.0M |
| 2023-04-21 | 951.25 | 951.25 | 942.50 | 942.50 | 0.0M |
| 2023-04-20 | 951.25 | 951.25 | 945.00 | 945.00 | 0.0M |
| 2023-04-19 | 945.00 | 953.75 | 940.00 | 952.50 | 0.0M |
| 2023-04-18 | 943.75 | 958.75 | 943.75 | 956.25 | 0.0M |
| 2023-04-17 | 943.75 | 943.75 | 932.50 | 936.25 | 0.0M |
| 2023-04-14 | 937.50 | 952.50 | 937.50 | 950.00 | 0.0M |
| 2023-04-13 | 937.50 | 938.75 | 932.50 | 937.50 | 0.0M |
| 2023-04-12 | 935.00 | 938.75 | 930.00 | 933.75 | 0.0M |
| 2023-04-11 | 930.00 | 942.50 | 930.00 | 936.25 | 0.0M |
| 2023-04-10 | 923.75 | 931.25 | 922.50 | 930.00 | 0.0M |
| 2023-04-07 | 922.50 | 933.75 | 920.00 | 923.75 | 0.0M |
| 2023-04-06 | 917.50 | 927.50 | 915.00 | 925.00 | 0.0M |
| 2023-04-05 | 921.25 | 927.50 | 915.00 | 920.00 | 0.1M |
| 2023-04-04 | 935.00 | 941.25 | 925.00 | 930.00 | 0.1M |
| 2023-04-03 | 935.00 | 943.75 | 933.75 | 937.50 | 0.0M |
| 2023-03-31 | 925.00 | 936.25 | 925.00 | 935.00 | 0.0M |
| 2023-03-30 | 920.00 | 930.00 | 918.75 | 923.75 | 0.0M |
| 2023-03-29 | 927.50 | 941.25 | 927.50 | 937.50 | 0.1M |
| 2023-03-28 | 930.00 | 930.00 | 910.00 | 920.00 | 0.0M |
| 2023-03-27 | 910.00 | 922.50 | 907.50 | 922.50 | 0.1M |
| 2023-03-24 | 902.50 | 906.25 | 890.00 | 898.75 | 0.1M |
| 2023-03-23 | 901.25 | 912.50 | 882.50 | 910.00 | 0.1M |
| 2023-03-22 | 897.50 | 906.25 | 897.50 | 901.25 | 0.0M |
| 2023-03-20 | 896.25 | 897.50 | 888.75 | 895.00 | 0.0M |
| 2023-03-17 | 911.25 | 912.50 | 902.50 | 902.50 | 0.0M |
| 2023-03-16 | 897.50 | 912.50 | 896.25 | 910.00 | 0.1M |
| 2023-03-15 | 900.00 | 925.00 | 900.00 | 922.50 | 0.0M |
| 2023-03-14 | 915.00 | 915.00 | 897.50 | 901.25 | 0.0M |
| 2023-03-13 | 932.50 | 932.50 | 915.00 | 932.50 | 0.0M |
| 2023-03-10 | 968.75 | 968.75 | 945.00 | 945.00 | 0.1M |
| 2023-03-09 | 951.25 | 975.00 | 951.25 | 971.25 | 0.0M |
| 2023-03-08 | 960.00 | 961.25 | 946.25 | 958.75 | 0.0M |
| 2023-03-07 | 946.25 | 963.75 | 946.25 | 961.25 | 0.0M |
| 2023-03-06 | 950.00 | 952.50 | 942.50 | 946.25 | 0.0M |
| 2023-03-03 | 936.25 | 947.50 | 936.25 | 947.50 | 0.1M |
| 2023-03-02 | 940.00 | 941.25 | 930.00 | 930.00 | 0.0M |
| 2023-03-01 | 921.25 | 936.25 | 921.25 | 932.50 | 0.0M |
| 2023-02-28 | 932.50 | 933.75 | 921.25 | 921.25 | 0.0M |
| 2023-02-27 | 923.75 | 928.75 | 922.50 | 927.50 | 0.0M |
| 2023-02-24 | 932.50 | 932.50 | 918.75 | 922.50 | 0.0M |
| 2023-02-22 | 925.00 | 931.25 | 913.75 | 926.25 | 0.1M |
| 2023-02-21 | 921.25 | 926.25 | 912.50 | 912.50 | 0.0M |
| 2023-02-20 | 911.25 | 931.25 | 910.00 | 920.00 | 0.0M |
| 2023-02-17 | 932.50 | 933.75 | 911.25 | 911.25 | 0.0M |
| 2023-02-16 | 941.25 | 951.25 | 930.00 | 932.50 | 0.1M |
| 2023-02-15 | 975.00 | 978.75 | 936.25 | 941.25 | 0.1M |
| 2023-02-14 | 953.75 | 971.25 | 948.75 | 967.50 | 0.1M |
| 2023-02-13 | 945.00 | 957.50 | 936.25 | 953.75 | 0.0M |
| 2023-02-10 | 926.25 | 940.00 | 923.75 | 927.50 | 0.0M |
| 2023-02-09 | 916.25 | 937.50 | 913.75 | 922.50 | 0.1M |
| 2023-02-08 | 946.25 | 966.25 | 945.00 | 966.25 | 0.1M |
| 2023-02-07 | 937.50 | 955.00 | 930.00 | 955.00 | 0.1M |
| 2023-02-06 | 920.00 | 941.25 | 920.00 | 937.50 | 0.1M |
| 2023-02-03 | 915.00 | 918.75 | 905.00 | 918.75 | 0.0M |
| 2023-02-02 | 906.25 | 915.00 | 901.25 | 915.00 | 0.0M |
| 2023-02-01 | 898.75 | 907.50 | 896.25 | 905.00 | 0.0M |
| 2023-01-31 | 902.50 | 906.25 | 898.75 | 900.00 | 0.0M |
| 2023-01-30 | 900.00 | 907.50 | 891.25 | 895.00 | 0.0M |
| 2023-01-27 | 910.00 | 915.00 | 903.75 | 903.75 | 0.0M |
| 2023-01-26 | 911.25 | 913.75 | 898.75 | 910.00 | 0.0M |
| 2023-01-25 | 912.50 | 918.75 | 910.00 | 911.25 | 0.0M |
| 2023-01-24 | 915.00 | 921.25 | 908.75 | 912.50 | 0.0M |
| 2023-01-23 | 896.25 | 911.25 | 891.25 | 906.25 | 0.0M |
| 2023-01-20 | 907.50 | 912.50 | 881.25 | 886.25 | 0.0M |
| 2023-01-19 | 887.50 | 908.75 | 887.50 | 907.50 | 0.0M |
| 2023-01-18 | 902.50 | 902.50 | 891.25 | 895.00 | 0.0M |
| 2023-01-17 | 880.00 | 900.00 | 880.00 | 900.00 | 0.1M |
| 2023-01-16 | 878.75 | 887.50 | 877.50 | 883.75 | 0.0M |
| 2023-01-13 | 870.00 | 881.25 | 870.00 | 875.00 | 0.0M |
| 2023-01-12 | 871.25 | 881.25 | 870.00 | 881.25 | 0.0M |
| 2023-01-11 | 871.25 | 882.50 | 871.25 | 881.25 | 0.0M |
| 2023-01-10 | 873.75 | 880.00 | 866.25 | 868.75 | 0.0M |
| 2023-01-06 | 876.25 | 885.00 | 872.50 | 872.50 | 0.0M |
| 2023-01-05 | 871.25 | 878.75 | 866.25 | 870.00 | 0.0M |
| 2023-01-04 | 901.25 | 901.25 | 870.00 | 871.25 | 0.0M |