2,110.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 882.50 | 900.00 | 882.50 | 897.50 | 0.0M |
| 2022-12-29 | 866.25 | 881.25 | 862.50 | 880.00 | 0.1M |
| 2022-12-28 | 863.75 | 870.00 | 851.25 | 866.25 | 0.0M |
| 2022-12-27 | 861.25 | 868.75 | 853.75 | 867.50 | 0.0M |
| 2022-12-26 | 860.00 | 862.50 | 850.00 | 850.00 | 0.0M |
| 2022-12-23 | 847.50 | 867.50 | 838.75 | 856.25 | 0.1M |
| 2022-12-22 | 831.25 | 851.25 | 831.25 | 847.50 | 0.1M |
| 2022-12-21 | 837.50 | 837.50 | 826.25 | 831.25 | 0.0M |
| 2022-12-20 | 853.75 | 860.00 | 837.50 | 837.50 | 0.0M |
| 2022-12-19 | 862.50 | 867.50 | 858.75 | 858.75 | 0.0M |
| 2022-12-16 | 865.00 | 878.75 | 865.00 | 866.25 | 0.0M |
| 2022-12-15 | 875.00 | 882.50 | 868.75 | 873.75 | 0.0M |
| 2022-12-14 | 873.75 | 875.00 | 870.00 | 872.50 | 0.0M |
| 2022-12-13 | 867.50 | 877.50 | 856.25 | 875.00 | 0.1M |
| 2022-12-12 | 855.00 | 863.75 | 852.50 | 857.50 | 0.0M |
| 2022-12-09 | 856.25 | 872.50 | 856.25 | 866.25 | 0.0M |
| 2022-12-08 | 871.25 | 871.25 | 852.50 | 863.75 | 0.0M |
| 2022-12-07 | 850.00 | 868.75 | 850.00 | 868.75 | 0.0M |
| 2022-12-06 | 860.00 | 860.00 | 845.00 | 848.75 | 0.1M |
| 2022-12-05 | 867.50 | 867.50 | 846.25 | 851.25 | 0.1M |
| 2022-12-02 | 848.75 | 853.75 | 838.75 | 850.00 | 0.1M |
| 2022-12-01 | 852.50 | 855.00 | 841.25 | 855.00 | 0.1M |
| 2022-11-30 | 856.25 | 856.25 | 846.25 | 851.25 | 0.0M |
| 2022-11-29 | 1,685.00 | 1,707.50 | 1,682.50 | 1,707.50 | 0.0M |
| 2022-11-28 | 1,755.00 | 1,755.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2022-11-25 | 1,745.00 | 1,745.00 | 1,730.00 | 1,737.50 | 0.0M |
| 2022-11-24 | 1,707.50 | 1,740.00 | 1,695.00 | 1,737.50 | 0.0M |
| 2022-11-22 | 1,685.00 | 1,695.00 | 1,662.50 | 1,695.00 | 0.0M |
| 2022-11-21 | 1,650.00 | 1,687.50 | 1,650.00 | 1,685.00 | 0.0M |
| 2022-11-18 | 1,650.00 | 1,680.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-11-17 | 1,675.00 | 1,685.00 | 1,657.50 | 1,665.00 | 0.0M |
| 2022-11-16 | 1,625.00 | 1,682.50 | 1,625.00 | 1,675.00 | 0.0M |
| 2022-11-15 | 1,632.50 | 1,655.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2022-11-14 | 1,647.50 | 1,665.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2022-11-11 | 1,657.50 | 1,677.50 | 1,627.50 | 1,655.00 | 0.1M |
| 2022-11-10 | 1,602.50 | 1,645.00 | 1,592.50 | 1,625.00 | 0.0M |
| 2022-11-09 | 1,620.00 | 1,642.50 | 1,605.00 | 1,642.50 | 0.0M |
| 2022-11-08 | 1,622.50 | 1,630.00 | 1,602.50 | 1,622.50 | 0.0M |
| 2022-11-07 | 1,632.50 | 1,640.00 | 1,622.50 | 1,622.50 | 0.0M |
| 2022-11-04 | 1,650.00 | 1,657.50 | 1,635.00 | 1,640.00 | 0.0M |
| 2022-11-02 | 1,687.50 | 1,702.50 | 1,655.00 | 1,667.50 | 0.0M |
| 2022-11-01 | 1,692.50 | 1,700.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2022-10-31 | 1,647.50 | 1,660.00 | 1,635.00 | 1,642.50 | 0.0M |
| 2022-10-28 | 1,625.00 | 1,632.50 | 1,592.50 | 1,622.50 | 0.1M |
| 2022-10-27 | 1,642.50 | 1,642.50 | 1,602.50 | 1,622.50 | 0.0M |
| 2022-10-26 | 1,625.00 | 1,650.00 | 1,622.50 | 1,627.50 | 0.0M |
| 2022-10-25 | 1,600.00 | 1,627.50 | 1,600.00 | 1,612.50 | 0.0M |
| 2022-10-24 | 1,647.50 | 1,647.50 | 1,602.50 | 1,602.50 | 0.0M |
| 2022-10-21 | 1,622.50 | 1,632.50 | 1,612.50 | 1,617.50 | 0.0M |
| 2022-10-20 | 1,640.00 | 1,650.00 | 1,622.50 | 1,627.50 | 0.0M |
| 2022-10-19 | 1,660.00 | 1,665.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2022-10-18 | 1,630.00 | 1,665.00 | 1,630.00 | 1,660.00 | 0.0M |
| 2022-10-17 | 1,625.00 | 1,637.50 | 1,622.50 | 1,630.00 | 0.0M |
| 2022-10-14 | 1,610.00 | 1,652.50 | 1,610.00 | 1,647.50 | 0.0M |
| 2022-10-13 | 1,620.00 | 1,627.50 | 1,610.00 | 1,617.50 | 0.0M |
| 2022-10-12 | 1,617.50 | 1,637.50 | 1,612.50 | 1,637.50 | 0.0M |
| 2022-10-11 | 1,645.00 | 1,682.50 | 1,610.00 | 1,617.50 | 0.0M |
| 2022-10-07 | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2022-10-06 | 1,667.50 | 1,702.50 | 1,667.50 | 1,690.00 | 0.0M |
| 2022-10-05 | 1,662.50 | 1,705.00 | 1,662.50 | 1,662.50 | 0.0M |
| 2022-10-04 | 1,640.00 | 1,705.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2022-10-03 | 1,620.00 | 1,632.50 | 1,612.50 | 1,632.50 | 0.0M |
| 2022-09-30 | 1,620.00 | 1,637.50 | 1,612.50 | 1,620.00 | 0.0M |
| 2022-09-29 | 1,612.50 | 1,640.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2022-09-28 | 1,645.00 | 1,650.00 | 1,622.50 | 1,642.50 | 0.0M |
| 2022-09-27 | 1,625.00 | 1,637.50 | 1,617.50 | 1,635.00 | 0.0M |
| 2022-09-26 | 1,625.00 | 1,625.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2022-09-22 | 1,625.00 | 1,632.50 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-09-21 | 1,625.00 | 1,630.00 | 1,602.50 | 1,625.00 | 0.0M |
| 2022-09-20 | 1,630.00 | 1,647.50 | 1,620.00 | 1,627.50 | 0.0M |
| 2022-09-16 | 1,615.00 | 1,652.50 | 1,615.00 | 1,630.00 | 0.0M |
| 2022-09-15 | 1,597.50 | 1,635.00 | 1,592.50 | 1,617.50 | 0.0M |
| 2022-09-14 | 1,582.50 | 1,620.00 | 1,582.50 | 1,605.00 | 0.0M |
| 2022-09-13 | 1,632.50 | 1,640.00 | 1,607.50 | 1,617.50 | 0.0M |
| 2022-09-12 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2022-09-09 | 1,602.50 | 1,637.50 | 1,600.00 | 1,627.50 | 0.0M |
| 2022-09-08 | 1,565.00 | 1,607.50 | 1,565.00 | 1,607.50 | 0.0M |
| 2022-09-07 | 1,562.50 | 1,575.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2022-09-06 | 1,572.50 | 1,585.00 | 1,562.50 | 1,572.50 | 0.0M |
| 2022-09-05 | 1,587.50 | 1,587.50 | 1,565.00 | 1,572.50 | 0.0M |
| 2022-09-02 | 1,580.00 | 1,582.50 | 1,562.50 | 1,570.00 | 0.0M |
| 2022-09-01 | 1,592.50 | 1,602.50 | 1,565.00 | 1,585.00 | 0.0M |
| 2022-08-31 | 1,605.00 | 1,605.00 | 1,587.50 | 1,592.50 | 0.0M |
| 2022-08-30 | 1,602.50 | 1,617.50 | 1,602.50 | 1,615.00 | 0.0M |
| 2022-08-29 | 1,640.00 | 1,640.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-08-26 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-08-25 | 1,655.00 | 1,655.00 | 1,642.50 | 1,642.50 | 0.0M |
| 2022-08-24 | 1,642.50 | 1,650.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-08-23 | 1,650.00 | 1,650.00 | 1,635.00 | 1,642.50 | 0.0M |
| 2022-08-22 | 1,647.50 | 1,657.50 | 1,632.50 | 1,650.00 | 0.0M |
| 2022-08-19 | 1,652.50 | 1,655.00 | 1,640.00 | 1,647.50 | 0.0M |
| 2022-08-18 | 1,642.50 | 1,652.50 | 1,637.50 | 1,642.50 | 0.0M |
| 2022-08-17 | 1,635.00 | 1,657.50 | 1,632.50 | 1,645.00 | 0.0M |
| 2022-08-16 | 1,650.00 | 1,660.00 | 1,630.00 | 1,647.50 | 0.0M |
| 2022-08-15 | 1,647.50 | 1,662.50 | 1,637.50 | 1,652.50 | 0.0M |
| 2022-08-12 | 1,655.00 | 1,667.50 | 1,642.50 | 1,650.00 | 0.0M |
| 2022-08-10 | 1,650.00 | 1,660.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2022-08-09 | 1,690.00 | 1,690.00 | 1,652.50 | 1,662.50 | 0.0M |
| 2022-08-08 | 1,685.00 | 1,685.00 | 1,657.50 | 1,680.00 | 0.0M |
| 2022-08-05 | 1,700.00 | 1,707.50 | 1,665.00 | 1,700.00 | 0.1M |
| 2022-08-04 | 1,662.50 | 1,670.00 | 1,647.50 | 1,670.00 | 0.0M |
| 2022-08-03 | 1,647.50 | 1,680.00 | 1,640.00 | 1,662.50 | 0.0M |
| 2022-08-02 | 1,650.00 | 1,657.50 | 1,635.00 | 1,637.50 | 0.0M |
| 2022-08-01 | 1,675.00 | 1,675.00 | 1,652.50 | 1,660.00 | 0.0M |
| 2022-07-29 | 1,700.00 | 1,700.00 | 1,662.50 | 1,667.50 | 0.0M |
| 2022-07-28 | 1,690.00 | 1,702.50 | 1,670.00 | 1,700.00 | 0.0M |
| 2022-07-27 | 1,682.50 | 1,685.00 | 1,662.50 | 1,670.00 | 0.0M |
| 2022-07-26 | 1,695.00 | 1,695.00 | 1,677.50 | 1,677.50 | 0.0M |
| 2022-07-25 | 1,690.00 | 1,690.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2022-07-22 | 1,685.00 | 1,685.00 | 1,667.50 | 1,675.00 | 0.0M |
| 2022-07-21 | 1,647.50 | 1,682.50 | 1,642.50 | 1,667.50 | 0.0M |
| 2022-07-20 | 1,657.50 | 1,667.50 | 1,652.50 | 1,667.50 | 0.0M |
| 2022-07-19 | 1,670.00 | 1,672.50 | 1,645.00 | 1,647.50 | 0.0M |
| 2022-07-15 | 1,672.50 | 1,672.50 | 1,655.00 | 1,657.50 | 0.0M |
| 2022-07-14 | 1,660.00 | 1,677.50 | 1,652.50 | 1,660.00 | 0.0M |
| 2022-07-13 | 1,657.50 | 1,670.00 | 1,637.50 | 1,670.00 | 0.0M |
| 2022-07-12 | 1,650.00 | 1,667.50 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-07-11 | 1,662.50 | 1,695.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2022-07-08 | 1,647.50 | 1,670.00 | 1,632.50 | 1,637.50 | 0.0M |
| 2022-07-07 | 1,642.50 | 1,665.00 | 1,637.50 | 1,652.50 | 0.0M |
| 2022-07-06 | 1,647.50 | 1,657.50 | 1,640.00 | 1,642.50 | 0.0M |
| 2022-07-05 | 1,685.00 | 1,687.50 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-07-04 | 1,690.00 | 1,690.00 | 1,652.50 | 1,667.50 | 0.0M |
| 2022-07-01 | 1,692.50 | 1,692.50 | 1,645.00 | 1,660.00 | 0.0M |
| 2022-06-30 | 1,715.00 | 1,787.50 | 1,687.50 | 1,692.50 | 0.1M |
| 2022-06-29 | 1,665.00 | 1,695.00 | 1,665.00 | 1,687.50 | 0.0M |
| 2022-06-28 | 1,692.50 | 1,702.50 | 1,677.50 | 1,700.00 | 0.0M |
| 2022-06-27 | 1,690.00 | 1,690.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-06-24 | 1,660.00 | 1,665.00 | 1,642.50 | 1,662.50 | 0.0M |
| 2022-06-23 | 1,695.00 | 1,695.00 | 1,632.50 | 1,632.50 | 0.0M |
| 2022-06-22 | 1,667.50 | 1,680.00 | 1,655.00 | 1,680.00 | 0.0M |
| 2022-06-21 | 1,650.00 | 1,675.00 | 1,632.50 | 1,650.00 | 0.0M |
| 2022-06-20 | 1,662.50 | 1,662.50 | 1,625.00 | 1,650.00 | 0.0M |
| 2022-06-17 | 1,627.50 | 1,675.00 | 1,627.50 | 1,642.50 | 0.0M |
| 2022-06-16 | 1,657.50 | 1,672.50 | 1,645.00 | 1,652.50 | 0.0M |
| 2022-06-15 | 1,662.50 | 1,682.50 | 1,647.50 | 1,647.50 | 0.0M |
| 2022-06-14 | 1,670.00 | 1,675.00 | 1,655.00 | 1,657.50 | 0.0M |
| 2022-06-13 | 1,690.00 | 1,697.50 | 1,672.50 | 1,675.00 | 0.0M |
| 2022-06-10 | 1,685.00 | 1,702.50 | 1,685.00 | 1,697.50 | 0.0M |
| 2022-06-09 | 1,745.00 | 1,745.00 | 1,697.50 | 1,700.00 | 0.0M |
| 2022-06-08 | 1,727.50 | 1,757.50 | 1,717.50 | 1,735.00 | 0.0M |
| 2022-06-07 | 1,725.00 | 1,757.50 | 1,712.50 | 1,712.50 | 0.0M |
| 2022-06-06 | 1,727.50 | 1,732.50 | 1,715.00 | 1,725.00 | 0.0M |
| 2022-06-03 | 1,722.50 | 1,735.00 | 1,707.50 | 1,727.50 | 0.0M |
| 2022-06-02 | 1,712.50 | 1,712.50 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-06-01 | 1,677.50 | 1,712.50 | 1,677.50 | 1,712.50 | 0.0M |
| 2022-05-31 | 1,705.00 | 1,705.00 | 1,682.50 | 1,692.50 | 0.0M |
| 2022-05-30 | 1,685.00 | 1,695.00 | 1,660.00 | 1,690.00 | 0.0M |
| 2022-05-27 | 1,707.50 | 1,707.50 | 1,660.00 | 1,685.00 | 0.0M |
| 2022-05-26 | 1,700.00 | 1,700.00 | 1,677.50 | 1,680.00 | 0.0M |
| 2022-05-25 | 1,702.50 | 1,707.50 | 1,672.50 | 1,687.50 | 0.0M |
| 2022-05-24 | 1,715.00 | 1,730.00 | 1,677.50 | 1,677.50 | 0.0M |
| 2022-05-23 | 1,725.00 | 1,750.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2022-05-20 | 1,667.50 | 1,725.00 | 1,667.50 | 1,725.00 | 0.0M |
| 2022-05-19 | 1,650.00 | 1,677.50 | 1,635.00 | 1,662.50 | 0.0M |
| 2022-05-18 | 1,697.50 | 1,705.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-05-17 | 1,692.50 | 1,700.00 | 1,667.50 | 1,685.00 | 0.0M |
| 2022-05-16 | 1,675.00 | 1,695.00 | 1,655.00 | 1,695.00 | 0.1M |
| 2022-05-13 | 1,650.00 | 1,665.00 | 1,610.00 | 1,655.00 | 0.1M |
| 2022-05-12 | 1,655.00 | 1,677.50 | 1,652.50 | 1,652.50 | 0.0M |
| 2022-05-11 | 1,657.50 | 1,667.50 | 1,652.50 | 1,657.50 | 0.0M |
| 2022-05-10 | 1,630.00 | 1,682.50 | 1,625.00 | 1,667.50 | 0.0M |
| 2022-05-09 | 1,707.50 | 1,712.50 | 1,662.50 | 1,662.50 | 0.0M |
| 2022-05-06 | 1,700.00 | 1,712.50 | 1,690.00 | 1,700.00 | 0.0M |
| 2022-05-02 | 1,725.00 | 1,740.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2022-04-28 | 1,695.00 | 1,740.00 | 1,690.00 | 1,740.00 | 0.0M |
| 2022-04-27 | 1,725.00 | 1,740.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-04-26 | 1,745.00 | 1,752.50 | 1,727.50 | 1,730.00 | 0.0M |
| 2022-04-25 | 1,740.00 | 1,740.00 | 1,722.50 | 1,725.00 | 0.0M |
| 2022-04-22 | 1,730.00 | 1,745.00 | 1,717.50 | 1,742.50 | 0.0M |
| 2022-04-21 | 1,725.00 | 1,735.00 | 1,722.50 | 1,735.00 | 0.0M |
| 2022-04-20 | 1,742.50 | 1,742.50 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-04-19 | 1,720.00 | 1,737.50 | 1,720.00 | 1,732.50 | 0.0M |
| 2022-04-18 | 1,717.50 | 1,747.50 | 1,717.50 | 1,725.00 | 0.0M |
| 2022-04-15 | 1,755.00 | 1,762.50 | 1,725.00 | 1,737.50 | 0.0M |
| 2022-04-14 | 1,745.00 | 1,755.00 | 1,737.50 | 1,755.00 | 0.1M |
| 2022-04-13 | 3,440.00 | 3,500.00 | 3,440.00 | 3,485.00 | 0.0M |
| 2022-04-12 | 3,400.00 | 3,470.00 | 3,400.00 | 3,440.00 | 0.0M |
| 2022-04-11 | 3,430.00 | 3,460.00 | 3,400.00 | 3,445.00 | 0.0M |
| 2022-04-08 | 3,450.00 | 3,470.00 | 3,435.00 | 3,460.00 | 0.0M |
| 2022-04-07 | 3,420.00 | 3,465.00 | 3,405.00 | 3,450.00 | 0.0M |
| 2022-04-06 | 3,415.00 | 3,495.00 | 3,415.00 | 3,480.00 | 0.0M |
| 2022-04-05 | 3,495.00 | 3,500.00 | 3,415.00 | 3,455.00 | 0.1M |
| 2022-04-04 | 3,505.00 | 3,510.00 | 3,480.00 | 3,485.00 | 0.0M |
| 2022-04-01 | 3,430.00 | 3,500.00 | 3,415.00 | 3,480.00 | 0.0M |
| 2022-03-31 | 3,495.00 | 3,525.00 | 3,455.00 | 3,460.00 | 0.0M |
| 2022-03-30 | 3,475.00 | 3,495.00 | 3,445.00 | 3,495.00 | 0.0M |
| 2022-03-29 | 3,580.00 | 3,585.00 | 3,505.00 | 3,580.00 | 0.0M |
| 2022-03-28 | 3,630.00 | 3,630.00 | 3,585.00 | 3,590.00 | 0.0M |
| 2022-03-25 | 3,705.00 | 3,705.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-03-24 | 3,640.00 | 3,695.00 | 3,610.00 | 3,695.00 | 0.0M |
| 2022-03-23 | 3,600.00 | 3,660.00 | 3,570.00 | 3,655.00 | 0.0M |
| 2022-03-22 | 3,530.00 | 3,595.00 | 3,530.00 | 3,585.00 | 0.0M |
| 2022-03-18 | 3,590.00 | 3,590.00 | 3,530.00 | 3,560.00 | 0.0M |
| 2022-03-17 | 3,645.00 | 3,645.00 | 3,580.00 | 3,590.00 | 0.0M |
| 2022-03-16 | 3,610.00 | 3,650.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2022-03-15 | 3,550.00 | 3,570.00 | 3,450.00 | 3,540.00 | 0.0M |
| 2022-03-14 | 3,680.00 | 3,680.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2022-03-11 | 3,635.00 | 3,695.00 | 3,635.00 | 3,670.00 | 0.0M |
| 2022-03-10 | 3,670.00 | 3,670.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2022-03-09 | 3,485.00 | 3,590.00 | 3,485.00 | 3,550.00 | 0.0M |
| 2022-03-08 | 3,445.00 | 3,515.00 | 3,425.00 | 3,515.00 | 0.0M |
| 2022-03-07 | 3,540.00 | 3,550.00 | 3,455.00 | 3,525.00 | 0.0M |
| 2022-03-04 | 3,685.00 | 3,700.00 | 3,595.00 | 3,600.00 | 0.0M |
| 2022-03-03 | 3,590.00 | 3,695.00 | 3,590.00 | 3,665.00 | 0.0M |
| 2022-03-02 | 3,560.00 | 3,585.00 | 3,510.00 | 3,580.00 | 0.0M |
| 2022-03-01 | 3,600.00 | 3,610.00 | 3,540.00 | 3,560.00 | 0.0M |
| 2022-02-28 | 3,455.00 | 3,590.00 | 3,450.00 | 3,575.00 | 0.0M |
| 2022-02-25 | 3,510.00 | 3,545.00 | 3,440.00 | 3,455.00 | 0.0M |
| 2022-02-24 | 3,530.00 | 3,560.00 | 3,495.00 | 3,560.00 | 0.0M |
| 2022-02-22 | 3,490.00 | 3,535.00 | 3,475.00 | 3,535.00 | 0.0M |
| 2022-02-21 | 3,510.00 | 3,590.00 | 3,460.00 | 3,580.00 | 0.0M |
| 2022-02-18 | 3,620.00 | 3,625.00 | 3,465.00 | 3,525.00 | 0.1M |
| 2022-02-17 | 3,725.00 | 3,730.00 | 3,670.00 | 3,700.00 | 0.0M |
| 2022-02-16 | 3,665.00 | 3,725.00 | 3,595.00 | 3,725.00 | 0.0M |
| 2022-02-15 | 3,650.00 | 3,730.00 | 3,560.00 | 3,575.00 | 0.0M |
| 2022-02-14 | 3,540.00 | 3,690.00 | 3,520.00 | 3,645.00 | 0.0M |
| 2022-02-10 | 3,650.00 | 3,790.00 | 3,540.00 | 3,575.00 | 0.1M |
| 2022-02-09 | 3,395.00 | 3,640.00 | 3,365.00 | 3,640.00 | 0.2M |
| 2022-02-08 | 3,190.00 | 3,210.00 | 3,175.00 | 3,185.00 | 0.0M |
| 2022-02-07 | 3,230.00 | 3,255.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-02-04 | 3,260.00 | 3,310.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2022-02-03 | 3,200.00 | 3,270.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2022-02-02 | 3,205.00 | 3,225.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2022-02-01 | 3,200.00 | 3,200.00 | 3,145.00 | 3,190.00 | 0.0M |
| 2022-01-31 | 3,185.00 | 3,195.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2022-01-28 | 3,170.00 | 3,195.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2022-01-27 | 3,130.00 | 3,185.00 | 3,110.00 | 3,125.00 | 0.1M |
| 2022-01-26 | 3,165.00 | 3,175.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2022-01-25 | 3,160.00 | 3,185.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2022-01-24 | 3,120.00 | 3,160.00 | 3,115.00 | 3,160.00 | 0.0M |
| 2022-01-21 | 3,130.00 | 3,130.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2022-01-20 | 3,145.00 | 3,165.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2022-01-19 | 3,160.00 | 3,215.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-01-18 | 3,160.00 | 3,195.00 | 3,145.00 | 3,175.00 | 0.0M |
| 2022-01-17 | 3,145.00 | 3,180.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2022-01-14 | 3,160.00 | 3,190.00 | 3,150.00 | 3,165.00 | 0.0M |
| 2022-01-13 | 3,165.00 | 3,190.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2022-01-12 | 3,160.00 | 3,210.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2022-01-11 | 3,195.00 | 3,210.00 | 3,170.00 | 3,175.00 | 0.0M |
| 2022-01-07 | 3,195.00 | 3,230.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2022-01-06 | 3,180.00 | 3,225.00 | 3,130.00 | 3,160.00 | 0.1M |
| 2022-01-05 | 3,220.00 | 3,230.00 | 3,165.00 | 3,210.00 | 0.0M |
| 2022-01-04 | 3,235.00 | 3,235.00 | 3,190.00 | 3,190.00 | 0.0M |