| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
98.40 |
98.45 |
98.40 |
98.45 |
0.0M |
| 2025-09-25 |
97.80 |
97.80 |
97.80 |
97.80 |
0.0M |
| 2025-09-24 |
99.70 |
99.70 |
99.70 |
99.70 |
0.0M |
| 2025-09-22 |
97.45 |
97.45 |
97.45 |
97.45 |
0.0M |
| 2025-09-19 |
98.40 |
99.80 |
98.40 |
99.80 |
0.0M |
| 2025-09-17 |
97.25 |
97.25 |
97.20 |
97.20 |
0.0M |
| 2025-09-16 |
97.15 |
97.15 |
97.15 |
97.15 |
0.0M |
| 2025-09-15 |
97.15 |
97.15 |
97.15 |
97.15 |
0.0M |
| 2025-09-10 |
97.05 |
97.05 |
97.00 |
97.00 |
0.0M |
| 2025-09-09 |
97.05 |
97.05 |
97.05 |
97.05 |
0.0M |
| 2025-09-08 |
97.05 |
97.05 |
97.00 |
97.00 |
0.0M |
| 2025-09-05 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-09-04 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-09-03 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-09-02 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-09-01 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-08-29 |
97.50 |
98.00 |
97.45 |
98.00 |
0.0M |
| 2025-08-28 |
97.35 |
97.35 |
97.35 |
97.35 |
0.0M |
| 2025-08-26 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-08-22 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-08-20 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-08-19 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-08-18 |
96.05 |
96.05 |
96.05 |
96.05 |
0.0M |
| 2025-08-11 |
97.00 |
97.00 |
95.00 |
95.00 |
0.0M |
| 2025-08-06 |
98.95 |
98.95 |
98.95 |
98.95 |
0.0M |
| 2025-08-05 |
98.95 |
98.95 |
98.85 |
98.95 |
0.0M |
| 2025-07-30 |
98.85 |
98.85 |
98.85 |
98.85 |
0.0M |
| 2025-07-28 |
97.05 |
97.05 |
95.00 |
95.00 |
0.0M |
| 2025-07-24 |
97.50 |
97.50 |
97.00 |
97.00 |
0.0M |
| 2025-07-23 |
97.95 |
97.95 |
97.95 |
97.95 |
0.0M |
| 2025-07-15 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-07-09 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-07-08 |
97.50 |
97.50 |
97.00 |
97.00 |
0.0M |
| 2025-07-07 |
98.00 |
98.00 |
97.00 |
97.00 |
0.0M |
| 2025-07-04 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-07-01 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-06-24 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-06-18 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2025-06-16 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-13 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-11 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-10 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-09 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-05 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-04 |
96.10 |
96.10 |
96.10 |
96.10 |
0.0M |
| 2025-06-03 |
96.15 |
96.15 |
96.15 |
96.15 |
0.0M |
| 2025-05-28 |
100.90 |
100.90 |
96.10 |
96.10 |
0.0M |
| 2025-05-23 |
97.90 |
97.95 |
97.90 |
97.95 |
0.0M |
| 2025-05-19 |
97.95 |
97.95 |
97.95 |
97.95 |
0.0M |
| 2025-05-16 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-05-15 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-05-14 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-05-13 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-05-09 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-05-08 |
97.90 |
98.00 |
97.90 |
98.00 |
0.0M |
| 2025-05-07 |
97.90 |
97.90 |
97.90 |
97.90 |
0.0M |
| 2025-05-06 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2025-05-02 |
97.80 |
97.80 |
95.00 |
95.00 |
0.0M |
| 2025-04-30 |
97.80 |
97.80 |
97.80 |
97.80 |
0.0M |
| 2025-04-29 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0M |
| 2025-04-21 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0M |
| 2025-04-16 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0M |
| 2025-04-15 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0M |
| 2025-04-07 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-03-31 |
97.10 |
97.10 |
97.10 |
97.10 |
0.0M |
| 2025-03-28 |
95.10 |
96.00 |
95.10 |
96.00 |
0.0M |
| 2025-03-26 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-03-25 |
93.05 |
93.05 |
93.05 |
93.05 |
0.0M |
| 2025-03-24 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0M |
| 2025-03-21 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2025-03-19 |
93.95 |
94.00 |
93.95 |
94.00 |
0.0M |
| 2025-03-14 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2025-03-13 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2025-03-12 |
90.50 |
98.60 |
90.50 |
98.60 |
0.0M |
| 2025-03-11 |
98.70 |
98.70 |
90.00 |
90.05 |
0.0M |
| 2025-03-04 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0M |
| 2025-03-03 |
94.00 |
94.05 |
94.00 |
94.05 |
0.0M |
| 2025-02-28 |
95.05 |
95.05 |
95.05 |
95.05 |
0.0M |
| 2025-02-26 |
95.05 |
95.05 |
95.05 |
95.05 |
0.0M |
| 2025-02-25 |
95.05 |
95.05 |
95.05 |
95.05 |
0.0M |
| 2025-02-24 |
98.75 |
98.75 |
98.65 |
98.65 |
0.0M |
| 2025-02-21 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0M |
| 2025-02-20 |
93.60 |
93.60 |
93.60 |
93.60 |
0.0M |
| 2025-02-14 |
97.95 |
97.95 |
97.95 |
97.95 |
0.0M |
| 2025-02-13 |
95.00 |
95.00 |
92.00 |
92.20 |
0.0M |
| 2025-02-11 |
95.55 |
95.55 |
95.00 |
95.00 |
0.0M |
| 2025-02-07 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2025-02-05 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2025-02-04 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2025-02-03 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2025-01-31 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2025-01-30 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2025-01-27 |
98.40 |
98.40 |
98.40 |
98.40 |
0.0M |
| 2025-01-24 |
98.00 |
98.50 |
98.00 |
98.50 |
0.0M |
| 2025-01-23 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2025-01-22 |
97.95 |
97.95 |
96.00 |
96.00 |
0.0M |
| 2025-01-20 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2025-01-15 |
97.95 |
97.95 |
97.95 |
97.95 |
0.0M |
| 2025-01-08 |
95.05 |
95.05 |
95.05 |
95.05 |
0.0M |
| 2025-01-07 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0M |
| 2025-01-03 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2025-01-02 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |