| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
97.85 |
97.85 |
95.00 |
95.00 |
0.0M |
| 2024-12-26 |
97.85 |
97.85 |
95.00 |
95.00 |
0.0M |
| 2024-12-19 |
97.40 |
97.40 |
97.40 |
97.40 |
0.0M |
| 2024-12-18 |
97.40 |
97.40 |
97.40 |
97.40 |
0.0M |
| 2024-12-17 |
95.00 |
95.00 |
94.10 |
95.00 |
0.0M |
| 2024-12-12 |
95.50 |
97.90 |
95.50 |
97.90 |
0.0M |
| 2024-12-06 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2024-12-05 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-12-04 |
95.40 |
95.50 |
95.40 |
95.50 |
0.0M |
| 2024-12-03 |
95.40 |
95.40 |
95.40 |
95.40 |
0.0M |
| 2024-11-29 |
94.20 |
94.80 |
94.20 |
94.80 |
0.0M |
| 2024-11-25 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0M |
| 2024-11-22 |
94.40 |
94.40 |
94.00 |
94.05 |
0.0M |
| 2024-11-15 |
94.00 |
94.40 |
94.00 |
94.40 |
0.0M |
| 2024-11-08 |
94.50 |
94.50 |
94.40 |
94.40 |
0.0M |
| 2024-11-07 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-11-06 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-10-29 |
94.80 |
94.80 |
94.80 |
94.80 |
0.0M |
| 2024-10-28 |
94.80 |
94.80 |
94.80 |
94.80 |
0.0M |
| 2024-10-24 |
95.40 |
95.40 |
94.80 |
94.80 |
0.0M |
| 2024-10-23 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-10-22 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-10-21 |
94.50 |
94.50 |
94.45 |
94.45 |
0.0M |
| 2024-10-16 |
93.50 |
93.50 |
90.75 |
90.75 |
0.0M |
| 2024-10-11 |
94.90 |
94.90 |
91.65 |
91.65 |
0.0M |
| 2024-10-10 |
94.90 |
94.90 |
94.85 |
94.85 |
0.0M |
| 2024-10-02 |
92.00 |
92.00 |
91.50 |
91.50 |
0.0M |
| 2024-10-01 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-09-30 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-09-27 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-09-25 |
94.90 |
94.90 |
94.85 |
94.85 |
0.0M |
| 2024-09-19 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-09-18 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-09-17 |
94.55 |
94.55 |
93.00 |
93.00 |
0.0M |
| 2024-09-16 |
91.95 |
94.60 |
91.95 |
92.00 |
0.0M |
| 2024-09-13 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-09-11 |
92.50 |
92.50 |
92.50 |
92.50 |
0.0M |
| 2024-09-09 |
92.70 |
92.70 |
92.70 |
92.70 |
0.0M |
| 2024-09-06 |
91.05 |
91.05 |
91.05 |
91.05 |
0.0M |
| 2024-09-05 |
94.95 |
94.95 |
94.95 |
94.95 |
0.0M |
| 2024-09-02 |
90.00 |
95.00 |
90.00 |
91.00 |
0.0M |
| 2024-08-30 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-29 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-28 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-08-20 |
95.50 |
95.50 |
95.50 |
95.50 |
0.0M |
| 2024-08-09 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-08-07 |
88.20 |
88.20 |
88.20 |
88.20 |
0.0M |
| 2024-08-06 |
94.35 |
94.35 |
94.35 |
94.35 |
0.0M |
| 2024-08-05 |
88.15 |
94.35 |
88.15 |
94.35 |
0.0M |
| 2024-08-01 |
96.50 |
96.50 |
96.45 |
96.45 |
0.0M |
| 2024-07-29 |
92.10 |
92.20 |
92.10 |
92.10 |
0.0M |
| 2024-07-26 |
92.10 |
92.10 |
91.05 |
92.10 |
0.0M |
| 2024-07-17 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-07-15 |
94.90 |
94.90 |
94.90 |
94.90 |
0.0M |
| 2024-07-09 |
94.90 |
94.90 |
94.90 |
94.90 |
0.0M |
| 2024-07-05 |
94.00 |
94.90 |
94.00 |
94.90 |
0.0M |
| 2024-06-27 |
92.20 |
92.20 |
92.20 |
92.20 |
0.0M |
| 2024-06-25 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0M |
| 2024-06-19 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-06-18 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-06-13 |
93.95 |
93.95 |
93.95 |
93.95 |
0.0M |
| 2024-06-10 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0M |
| 2024-06-07 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0M |
| 2024-06-06 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0M |
| 2024-06-04 |
90.10 |
91.10 |
90.10 |
91.10 |
0.0M |
| 2024-05-28 |
91.00 |
91.00 |
90.10 |
90.10 |
0.0M |
| 2024-05-27 |
93.00 |
93.00 |
90.00 |
90.00 |
0.0M |
| 2024-05-17 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-05-16 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-05-10 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-05-09 |
100.70 |
100.70 |
100.70 |
100.70 |
0.0M |
| 2024-05-08 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-05-03 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-05-02 |
95.95 |
95.95 |
95.95 |
95.95 |
0.0M |
| 2024-04-25 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-04-24 |
90.05 |
90.05 |
90.05 |
90.05 |
0.0M |
| 2024-04-22 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-04-17 |
91.45 |
91.45 |
91.45 |
91.45 |
0.0M |
| 2024-04-12 |
90.10 |
95.00 |
90.10 |
95.00 |
0.0M |
| 2024-04-05 |
94.10 |
98.00 |
94.10 |
98.00 |
0.0M |
| 2024-04-04 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-04-01 |
91.55 |
91.55 |
91.55 |
91.55 |
0.0M |
| 2024-03-27 |
93.00 |
93.00 |
92.50 |
92.50 |
0.0M |
| 2024-03-26 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-03-18 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0M |
| 2024-03-15 |
91.00 |
91.00 |
91.00 |
91.00 |
0.0M |
| 2024-03-14 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0M |
| 2024-03-12 |
94.00 |
94.00 |
87.00 |
87.00 |
0.0M |
| 2024-03-11 |
93.15 |
93.15 |
93.00 |
93.00 |
0.0M |
| 2024-03-08 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-03-05 |
91.10 |
91.10 |
91.10 |
91.10 |
0.0M |
| 2024-02-28 |
93.00 |
93.00 |
91.00 |
91.00 |
0.0M |
| 2024-02-27 |
93.50 |
93.50 |
93.10 |
93.10 |
0.0M |
| 2024-02-26 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-02-23 |
93.50 |
93.50 |
93.50 |
93.50 |
0.0M |
| 2024-02-20 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-02-15 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-02-14 |
93.00 |
93.50 |
93.00 |
93.50 |
0.0M |
| 2024-02-13 |
92.00 |
93.00 |
92.00 |
93.00 |
0.0M |
| 2024-02-12 |
90.05 |
90.05 |
90.05 |
90.05 |
0.0M |
| 2024-02-08 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0M |
| 2024-02-05 |
98.40 |
98.40 |
94.30 |
94.30 |
0.0M |
| 2024-02-02 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-02-01 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0M |
| 2024-01-30 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-29 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-26 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-01-25 |
97.90 |
97.90 |
97.90 |
97.90 |
0.0M |
| 2024-01-24 |
98.95 |
98.95 |
96.00 |
98.00 |
0.0M |
| 2024-01-23 |
99.00 |
99.00 |
99.00 |
99.00 |
0.0M |
| 2024-01-17 |
94.00 |
99.00 |
94.00 |
94.10 |
0.0M |
| 2024-01-16 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0M |
| 2024-01-15 |
94.00 |
94.20 |
94.00 |
94.20 |
0.0M |
| 2024-01-12 |
93.95 |
94.20 |
93.95 |
94.20 |
0.0M |