Megawide Construction Corp Preferred (MWP2B)

MWP2B
🏛️ フィリピン →
98.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-20 99.70 99.70 99.70 99.70 0.0M
2022-12-09 99.70 99.70 99.70 99.70 0.0M
2022-12-05 99.70 99.70 99.70 99.70 0.0M
2022-12-01 99.70 99.70 99.70 99.70 0.0M
2022-11-23 89.00 89.00 89.00 89.00 0.0M
2022-11-21 99.70 99.70 99.70 99.70 0.0M
2022-11-14 96.00 99.75 96.00 99.75 0.0M
2022-11-07 99.80 99.80 99.80 99.80 0.0M
2022-11-03 99.80 99.80 99.80 99.80 0.0M
2022-10-28 99.70 99.70 99.70 99.70 0.0M
2022-10-26 99.70 99.70 99.70 99.70 0.0M
2022-10-25 96.00 96.00 96.00 96.00 0.0M
2022-10-21 98.50 99.00 98.50 99.00 0.0M
2022-10-19 95.55 95.55 95.55 95.55 0.0M
2022-10-18 98.50 98.50 98.50 98.50 0.0M
2022-10-13 98.50 98.50 98.50 98.50 0.0M
2022-10-12 99.00 99.00 99.00 99.00 0.0M
2022-10-10 98.00 99.00 98.00 99.00 0.0M
2022-10-07 96.00 96.00 96.00 96.00 0.0M
2022-10-06 96.00 96.00 96.00 96.00 0.0M
2022-10-05 97.50 97.50 95.55 97.50 0.0M
2022-10-03 97.50 97.50 97.50 97.50 0.0M
2022-09-30 97.50 97.50 97.50 97.50 0.0M
2022-09-29 99.60 99.60 99.60 99.60 0.0M
2022-09-28 98.50 98.50 98.50 98.50 0.0M
2022-09-27 98.50 98.50 98.50 98.50 0.0M
2022-09-22 98.50 98.50 98.50 98.50 0.0M
2022-09-19 98.00 98.00 98.00 98.00 0.0M
2022-09-15 97.00 97.00 97.00 97.00 0.0M
2022-09-13 98.50 98.50 98.50 98.50 0.0M
2022-09-07 99.95 100.00 99.95 100.00 0.0M
2022-09-06 98.50 98.50 98.50 98.50 0.0M
2022-09-05 98.00 98.00 98.00 98.00 0.0M
2022-09-02 94.55 98.00 92.00 98.00 0.0M
2022-09-01 101.00 101.00 101.00 101.00 0.0M
2022-08-24 100.00 100.00 100.00 100.00 0.0M
2022-08-23 100.00 100.00 100.00 100.00 0.0M
2022-08-16 101.00 101.00 101.00 101.00 0.0M
2022-08-01 101.00 101.00 101.00 101.00 0.0M
2022-07-29 100.00 101.00 100.00 101.00 0.0M
2022-07-28 100.00 100.00 100.00 100.00 0.0M
2022-07-27 100.00 100.00 100.00 100.00 0.0M
2022-07-26 97.30 97.50 97.30 97.50 0.0M
2022-07-25 97.50 97.50 97.30 97.30 0.0M
2022-07-22 100.50 100.50 100.50 100.50 0.0M
2022-07-21 100.50 100.50 100.50 100.50 0.0M
2022-07-06 100.50 100.50 100.50 100.50 0.0M
2022-07-05 100.50 100.50 100.50 100.50 0.0M
2022-06-30 99.50 101.00 99.50 101.00 0.0M
2022-06-28 96.00 96.00 96.00 96.00 0.0M
2022-06-24 99.50 99.50 99.50 99.50 0.0M
2022-06-16 99.50 99.50 99.50 99.50 0.0M
2022-06-15 98.50 98.50 98.50 98.50 0.0M
2022-06-13 100.50 100.50 98.50 98.50 0.0M
2022-06-03 100.50 100.50 99.80 99.80 0.0M
2022-06-02 100.00 100.00 100.00 100.00 0.0M
2022-06-01 100.40 100.50 100.40 100.50 0.0M
2022-05-31 100.40 100.40 100.40 100.40 0.0M
2022-05-26 100.50 100.50 100.50 100.50 0.0M
2022-05-25 99.85 99.85 99.85 99.85 0.0M
2022-05-24 95.65 99.85 95.65 99.85 0.0M
2022-05-23 100.50 100.50 100.50 100.50 0.0M
2022-05-20 101.00 101.00 100.50 100.50 0.0M
2022-05-19 101.00 101.00 101.00 101.00 0.0M
2022-05-18 99.50 101.00 99.50 101.00 0.0M
2022-05-16 99.50 99.50 99.50 99.50 0.0M
2022-05-12 98.80 98.80 98.60 98.60 0.0M
2022-05-11 98.40 98.50 98.40 98.40 0.0M
2022-05-10 95.65 98.40 95.50 98.40 0.0M
2022-05-05 96.00 102.00 96.00 102.00 0.0M
2022-05-04 95.00 95.00 95.00 95.00 0.0M
2022-05-02 100.20 100.20 100.20 100.20 0.0M
2022-04-27 100.20 100.20 100.20 100.20 0.0M
2022-04-21 100.20 100.20 100.20 100.20 0.0M
2022-04-20 103.00 103.00 103.00 103.00 0.0M
2022-04-08 102.70 102.70 102.70 102.70 0.0M
2022-03-29 102.70 102.70 102.70 102.70 0.0M
2022-03-21 101.00 101.00 101.00 101.00 0.0M
2022-03-18 101.00 101.00 101.00 101.00 0.0M
2022-03-17 101.00 101.00 101.00 101.00 0.0M
2022-03-16 101.00 101.00 101.00 101.00 0.0M
2022-03-15 101.00 101.00 101.00 101.00 0.0M
2022-03-14 101.00 101.00 100.10 101.00 0.0M
2022-03-10 100.00 100.50 100.00 100.00 0.0M
2022-03-08 101.50 101.70 101.50 101.70 0.0M
2022-03-04 101.50 101.50 101.50 101.50 0.0M
2022-03-03 100.00 100.00 100.00 100.00 0.0M
2022-02-21 101.90 101.90 101.90 101.90 0.0M
2022-02-17 102.10 102.10 102.10 102.10 0.0M
2022-02-15 100.00 100.00 100.00 100.00 0.0M
2022-02-14 100.00 100.00 100.00 100.00 0.0M
2022-02-11 100.50 100.50 100.50 100.50 0.0M
2022-02-09 102.40 102.40 102.40 102.40 0.0M
2022-02-08 100.50 100.50 100.50 100.50 0.0M
2022-02-04 100.50 100.50 100.50 100.50 0.0M
2022-02-03 99.00 99.50 99.00 99.05 0.0M
2022-01-31 101.00 101.00 101.00 101.00 0.0M
2022-01-28 101.00 101.00 101.00 101.00 0.0M
2022-01-26 101.20 101.20 101.20 101.20 0.0M
2022-01-25 101.20 101.20 101.20 101.20 0.0M
2022-01-24 101.00 101.00 101.00 101.00 0.0M
2022-01-21 101.00 101.00 101.00 101.00 0.0M
2022-01-20 100.90 101.00 100.90 101.00 0.0M
2022-01-19 100.90 100.90 100.10 100.20 0.0M
2022-01-18 100.90 100.90 100.90 100.90 0.0M
2022-01-13 101.00 101.00 101.00 101.00 0.0M
2022-01-11 101.00 101.00 101.00 101.00 0.0M
2022-01-10 100.50 101.00 100.50 101.00 0.0M
2022-01-07 100.00 100.00 98.30 98.30 0.0M
2022-01-05 100.90 101.00 100.90 101.00 0.0M
2022-01-03 100.50 100.60 100.40 100.60 0.0M