| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
18.0M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
45.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
29.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
93.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
46.0M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
18.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
18.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-19 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
70.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
28.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
17.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
30.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
17.0M |
| 2025-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
12.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
31.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
80.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
28.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
95.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
38.0M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
56.0M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
39.0M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
6.0M |
| 2025-02-25 |
0.01 |
0.01 |
0.00 |
0.00 |
7.0M |
| 2025-02-24 |
0.01 |
0.01 |
0.00 |
0.01 |
5.0M |
| 2025-02-21 |
0.00 |
0.01 |
0.00 |
0.01 |
59.0M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
33.0M |
| 2025-02-17 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
52.0M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
46.0M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |