Megawide Construction Corp Preferred (MWP2B)

MWP2B
🏛️ フィリピン →
98.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-21 93.75 93.75 93.50 93.50 0.0M
2023-12-06 93.50 93.50 93.50 93.50 0.0M
2023-11-30 93.95 93.95 93.95 93.95 0.0M
2023-11-09 93.00 93.00 93.00 93.00 0.0M
2023-11-08 93.00 93.00 93.00 93.00 0.0M
2023-11-03 93.70 93.80 93.70 93.80 0.0M
2023-10-25 93.00 93.00 93.00 93.00 0.0M
2023-10-24 93.70 93.70 93.70 93.70 0.0M
2023-10-20 93.00 93.00 93.00 93.00 0.0M
2023-10-12 90.00 90.00 89.80 89.80 0.0M
2023-10-11 91.05 91.05 91.05 91.05 0.0M
2023-10-06 91.00 91.05 91.00 91.05 0.0M
2023-10-05 91.00 91.00 91.00 91.00 0.0M
2023-10-04 91.05 91.05 91.05 91.05 0.0M
2023-10-02 90.00 94.00 90.00 94.00 0.0M
2023-09-28 90.00 90.00 90.00 90.00 0.0M
2023-09-27 88.00 90.00 88.00 90.00 0.0M
2023-09-26 87.00 87.00 87.00 87.00 0.0M
2023-09-21 94.00 94.00 94.00 94.00 0.0M
2023-09-19 94.00 94.00 94.00 94.00 0.0M
2023-09-12 94.00 94.00 94.00 94.00 0.0M
2023-09-11 94.80 94.80 94.80 94.80 0.0M
2023-09-01 94.90 94.90 94.90 94.90 0.0M
2023-08-30 94.95 94.95 94.95 94.95 0.0M
2023-08-24 94.95 94.95 94.95 94.95 0.0M
2023-08-18 95.00 95.00 95.00 95.00 0.0M
2023-08-09 95.90 95.90 95.85 95.85 0.0M
2023-08-08 92.55 92.55 92.50 92.50 0.0M
2023-08-07 95.95 95.95 95.95 95.95 0.0M
2023-08-03 95.50 95.50 95.50 95.50 0.0M
2023-08-02 95.95 95.95 95.95 95.95 0.0M
2023-07-28 96.40 96.40 96.40 96.40 0.0M
2023-07-24 95.00 95.00 95.00 95.00 0.0M
2023-07-20 96.40 96.40 96.40 96.40 0.0M
2023-07-17 90.00 90.00 90.00 90.00 0.0M
2023-07-12 90.00 90.00 90.00 90.00 0.0M
2023-07-11 90.00 90.00 90.00 90.00 0.0M
2023-07-07 89.05 90.00 88.25 90.00 0.0M
2023-07-03 96.45 96.45 90.00 90.00 0.0M
2023-06-30 90.10 90.10 90.00 90.00 0.0M
2023-06-23 96.80 96.80 96.80 96.80 0.0M
2023-06-22 96.90 96.90 96.90 96.90 0.0M
2023-06-21 90.00 90.00 90.00 90.00 0.0M
2023-06-16 90.05 90.05 90.00 90.00 0.0M
2023-06-13 96.90 96.90 96.90 96.90 0.0M
2023-06-08 97.00 97.00 97.00 97.00 0.0M
2023-05-22 97.00 97.00 97.00 97.00 0.0M
2023-05-10 97.00 97.00 97.00 97.00 0.0M
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-04-27 97.35 97.35 97.35 97.35 0.0M
2023-04-26 97.00 97.00 97.00 97.00 0.0M
2023-04-19 97.00 97.00 97.00 97.00 0.0M
2023-04-17 91.70 91.70 88.00 88.00 0.0M
2023-04-14 92.00 92.00 92.00 92.00 0.0M
2023-04-13 92.00 92.00 92.00 92.00 0.0M
2023-04-04 93.50 93.50 93.50 93.50 0.0M
2023-03-27 96.00 96.00 96.00 96.00 0.0M
2023-03-24 96.00 96.00 96.00 96.00 0.0M
2023-03-23 92.00 92.00 92.00 92.00 0.0M
2023-03-22 96.00 96.00 96.00 96.00 0.0M
2023-03-21 96.00 96.00 92.10 92.10 0.0M
2023-03-20 96.00 96.00 96.00 96.00 0.0M
2023-03-16 96.00 96.00 96.00 96.00 0.0M
2023-03-15 96.75 96.75 96.75 96.75 0.0M
2023-03-14 96.95 96.95 96.95 96.95 0.0M
2023-03-13 96.95 96.95 96.95 96.95 0.0M
2023-03-10 92.05 92.05 91.00 91.00 0.0M
2023-03-09 97.35 97.45 97.35 97.45 0.0M
2023-03-06 96.85 96.85 96.85 96.85 0.0M
2023-03-03 96.90 96.90 96.90 96.90 0.0M
2023-03-02 96.95 97.00 96.95 97.00 0.0M
2023-03-01 91.15 92.05 91.15 92.00 0.0M
2023-02-28 94.35 94.35 94.35 94.35 0.0M
2023-02-27 94.35 94.35 94.35 94.35 0.0M
2023-02-21 97.45 97.50 97.45 97.50 0.0M
2023-02-20 94.05 97.45 94.05 97.45 0.0M
2023-02-16 97.50 97.50 97.50 97.50 0.0M
2023-02-15 97.95 97.95 75.00 97.95 0.0M
2023-02-14 97.95 97.95 97.95 97.95 0.0M
2023-02-13 98.00 98.00 98.00 98.00 0.0M
2023-02-09 98.40 98.40 98.40 98.40 0.0M
2023-02-01 98.40 98.40 98.40 98.40 0.0M
2023-01-27 98.40 98.40 98.40 98.40 0.0M
2023-01-25 95.00 95.00 95.00 95.00 0.0M
2023-01-24 95.00 95.00 95.00 95.00 0.0M
2023-01-23 95.00 95.00 95.00 95.00 0.0M
2023-01-20 95.00 95.00 95.00 95.00 0.0M
2023-01-19 95.00 95.00 95.00 95.00 0.0M
2023-01-18 94.00 95.00 94.00 95.00 0.0M
2023-01-17 94.00 94.00 94.00 94.00 0.0M
2023-01-16 94.00 94.00 93.95 94.00 0.0M
2023-01-13 93.90 93.90 92.00 92.00 0.0M
2023-01-12 92.05 92.05 92.00 92.00 0.0M
2023-01-11 94.00 94.00 93.95 93.95 0.0M
2023-01-10 98.60 98.60 94.00 94.00 0.0M
2023-01-04 99.60 99.60 99.60 99.60 0.0M
2023-01-03 95.00 99.60 89.30 99.60 0.0M