Megawide Construction Corp Preferred (MWP4)

MWP4
🏛️ フィリピン →
100.00
最終更新: 2025-04-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-04-07 100.00 100.00 99.70 100.00 0.0M
2025-04-04 100.00 100.00 100.00 100.00 0.0M
2025-04-03 100.00 100.00 100.00 100.00 0.0M
2025-04-02 99.00 99.80 99.00 99.80 0.0M
2025-03-31 100.00 100.00 100.00 100.00 0.0M
2025-03-27 99.00 100.00 99.00 100.00 0.0M
2025-03-26 99.50 99.50 99.50 99.50 0.0M
2025-03-25 98.00 98.20 98.00 98.20 0.0M
2025-03-24 97.50 97.50 97.50 97.50 0.0M
2025-03-21 97.60 98.20 97.50 98.00 0.0M
2025-03-20 98.00 98.20 98.00 98.20 0.0M
2025-03-17 98.00 99.45 98.00 99.45 0.0M
2025-03-14 98.00 98.50 98.00 98.50 0.0M
2025-03-13 97.90 98.00 97.50 98.00 0.0M
2025-03-12 97.10 98.00 97.10 97.90 0.0M
2025-03-11 97.10 98.00 97.10 98.00 0.0M
2025-03-05 98.00 99.50 98.00 99.50 0.0M
2025-03-04 97.95 98.00 97.95 98.00 0.0M
2025-03-03 98.00 98.00 98.00 98.00 0.0M
2025-02-28 98.10 98.10 98.10 98.10 0.0M
2025-02-27 98.10 98.10 98.10 98.10 0.0M
2025-02-26 97.10 98.15 97.10 98.15 0.0M
2025-02-25 97.00 97.95 97.00 97.95 0.0M
2025-02-24 98.25 98.25 98.25 98.25 0.0M
2025-02-21 97.00 97.00 97.00 97.00 0.0M
2025-02-20 97.55 98.20 97.00 98.20 0.0M
2025-02-17 97.55 98.45 97.55 98.45 0.0M
2025-02-13 97.55 98.40 97.55 98.40 0.0M
2025-02-12 97.85 98.50 97.55 98.50 0.0M
2025-02-11 98.15 98.25 98.15 98.25 0.0M
2025-02-10 98.00 98.00 97.70 97.70 0.0M
2025-02-07 98.00 98.00 97.70 97.70 0.0M
2025-02-06 98.25 98.25 98.25 98.25 0.0M
2025-02-05 98.00 98.00 98.00 98.00 0.0M
2025-02-04 97.80 98.00 97.55 98.00 0.0M
2025-01-31 98.40 98.40 97.55 97.55 0.0M
2025-01-30 98.00 98.20 97.55 98.20 0.0M
2025-01-28 97.55 98.40 97.55 98.40 0.0M
2025-01-27 98.00 98.00 98.00 98.00 0.0M
2025-01-24 98.00 98.60 98.00 98.60 0.0M
2025-01-21 98.80 98.80 97.50 98.60 0.0M
2025-01-20 98.80 98.80 98.70 98.70 0.0M
2025-01-17 98.20 98.20 98.00 98.15 0.0M
2025-01-16 98.10 98.25 98.10 98.20 0.0M
2025-01-15 98.00 98.20 98.00 98.20 0.0M
2025-01-14 96.00 98.00 96.00 98.00 0.0M
2025-01-13 98.10 98.10 98.00 98.00 0.0M
2025-01-10 98.00 98.00 98.00 98.00 0.0M
2025-01-09 98.80 98.80 95.00 95.00 0.1M
2025-01-08 98.00 98.00 98.00 98.00 0.0M
2025-01-06 98.00 98.00 98.00 98.00 0.0M
2025-01-03 97.00 97.95 97.00 97.95 0.0M
2025-01-02 98.00 98.00 98.00 98.00 0.0M